|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.58 USD | +0.25% |
|
+0.52% | +17.08% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.57 | $41.79 | $41.27 | $41.48 | $41.68 |
| Volume | 6,141 | 1,379 | 1,918 | 7,493 | 6,492 |
| Change | +0.50% | +0.53% | -1.26% | +0.51% | +0.48% |
| Opening | $41.59 | $41.77 | $41.68 | $41.37 | $41.49 |
| High | $41.85 | $41.94 | $41.72 | $41.48 | $41.68 |
| Low | $41.53 | $41.77 | $41.27 | $41.23 | $41.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 246.84USD | +0.19% | 12,05,942 |
London S.E.
R1VL
| R1VL | Delayed quote | 41.56USD | +0.18% | 20,496 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.43USD | +0.13% | 14,525 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 41.58USD | +0.25% | 6,492 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.98% | ||
| 1 month | +4.51% | ||
| 3 months | +11.50% | ||
| 6 months | +14.45% | ||
| Current year | +17.35% | ||
| 1 year | +26.87% | ||
| 3 years | +66.36% |
Volumes
marketsDaily volume
6,492
Estimated daily volume
6,492
Avg. Volume 20 sessions
10,710
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4,45,321.8
Record volume 1
1,00,127
Record volume 2
84,903
Record volume 3
78,713
Indicators
Moving average 5 days
41.56
Moving average 20 days
41.12
Moving average 50 days
40.19
Moving average 100 days
38.64
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.08%
RSI 9 days
58.79
RSI 14 days
60.37
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5bd.Y35mQvLKOflcuopgHIcu6qbkw26ab604xi5_Ki1-9ks.KTMFIK3yfpMzyrsvSuYaq4uKmQGpJ5lJjW8UeRoIvQkZMxJzqJt4lBP_2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:07 pm | 41.68 | 50 | 6,381 |
| 07:08:40 pm | 41.66 | 55 | 6,331 |
| 07:06:37 pm | 41.66 | 55 | 6,276 |
| 04:27:00 pm | 41.58 | 55 | 6,221 |
| 04:26:00 pm | 41.58 | 55 | 6,166 |
| 04:25:00 pm | 41.58 | 55 | 6,111 |
| 04:24:00 pm | 41.57 | 55 | 6,056 |
| 04:23:00 pm | 41.58 | 55 | 6,001 |
| 04:22:00 pm | 41.57 | 55 | 5,946 |
| 04:21:00 pm | 41.57 | 55 | 5,891 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 45Cr |
|---|---|
| AuM 1M | 40Cr |
| AuM 3 months | 27Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 12Cr |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
