ISHARES RUSSELL 1000 VALUE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 USD | +0.09% |
|
-0.95% | +4.64% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.3458 $ | 28.5044 $ | 28.3218 $ | 28.285 $ | 28.24 $ |
| Volume | 63 | 1 | 47 | 93 | 387 |
| Change | -0.58% | +0.56% | -0.64% | -0.13% | +0.09% |
| Opening | 28.64 | 28.50 | 28.49 | 28.37 | 28.3 |
| High | 28.64 | 28.50 | 28.49 | 28.37 | 28.31 |
| Low | 28.35 | 28.50 | 28.32 | 28.29 | 28.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWD
| IWD | Delayed quote |
172.2
USD
 | -0.31% | 541,756 |
London S.E.
R1VL
| R1VL | Delayed quote |
28.22
USD
| +0.03% | 3,030 |
Euronext Amsterdam
R1VL
| R1VL | Real-time |
28.24
USD
| +0.09% | 387 |
Performance
| 1 week | -1.49% | ||
| Current month | -0.70% | ||
| 1 month | -1.98% | ||
| 3 months | +0.06% | ||
| 6 months | +6.14% | ||
| Current year | +4.81% |
Volumes
marketsDaily volume
387
Estimated daily volume
431
Avg. Volume 20 sessions
129
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
3 642.74
Record volume 1
13 522
Record volume 2
8 360
Record volume 3
6 161
Highs and lows
1 week
28.24
28.64
1 month
28.2029.21
Indicators
Moving average 5 days
28.39
Moving average 20 days
28.70
Moving average 50 days
28.52
Moving average 100 days
28.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
40.03
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad3288.hlFEFPAnONc7OOQ4hy2mrt7IT_fO-VQRUbk8t4WaxI0.yCd1Vd1_CLoCSLVa7wDWxoSPOaKttDgpYN5Px-jUnObSGgVkr3JCkEtKoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:16 pm | 28.24 | 47 | 388 |
| 12:34:23 pm | 28.31 | 1 | 341 |
Description
| IE0002EKOXU6 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value UCITS 30/18 Capped Net Tax 15% Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2023
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
