|
Market Closed -
NYSE
01:30:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 416.05 USD | -0.45% |
|
-1.29% | +11.41% |
Quotes 5-day view: iShares Russell 1000 ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $419.05 | $417.13 | $414.32 | $417.91 | $416.05 |
| Volume | 3,25,408 | 6,12,991 | 5,16,364 | 6,36,120 | 4,46,829 |
| Change | -0.58% | -0.46% | -0.67% | +0.87% | -0.45% |
| Opening | $419.58 | $418.32 | $414.61 | $418.07 | $415.26 |
| High | $421.20 | $418.32 | $415.69 | $418.99 | $417.62 |
| Low | $418.70 | $416.29 | $413.92 | $417.61 | $414.65 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.47% | ||
| 1 month | -0.97% | ||
| 3 months | +3.56% | ||
| 6 months | +12.82% | ||
| Current year | +11.91% | ||
| 1 year | +15.49% | ||
| 3 years | +69.28% | ||
| 5 years | +66.54% | ||
| 10 years | +252.31% |
Volumes
marketsDaily volume
4,46,828
Estimated daily volume
4,46,828
Avg. Volume 20 sessions
4,36,630
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
18,16,59,911.5
Record volume 1
2,03,41,640
Record volume 2
1,92,69,670
Record volume 3
1,88,68,380
Indicators
Moving average 5 days
417.98
Moving average 20 days
420.25
Moving average 50 days
415.1
Moving average 100 days
408.86
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.73%
RSI 9 days
37.31
RSI 14 days
43.49
Historical Quotes: iShares Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
990a03016b7.KsenNMzJfVH2dq_mwkm_982DDLQYd14703OHWTMJ2fY.HY3VbaWZRQaAH-Kejg7UgaPke_FuEjQJlQLlE2dPr45nr_B99a04Z4UnyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 416.05 | 13,664 | 3,79,674 |
| 01:30:00 am | 416.16 | 80 | 3,66,010 |
| 01:30:00 am | 416.10 | 1,960 | 3,65,930 |
| 01:29:59 am | 416.10 | 253 | 3,63,970 |
| 01:29:59 am | 416.10 | 967 | 3,63,717 |
| 01:29:59 am | 416.09 | 47 | 3,62,750 |
| 01:29:58 am | 416.13 | 100 | 3,62,703 |
| 01:29:57 am | 416.08 | 58 | 3,62,603 |
| 01:29:55 am | 416.11 | 50 | 3,62,545 |
| 01:29:55 am | 416.11 | 43 | 3,62,495 |
Price Extremes
| 1 week | 413.92 |  | 421.2 |
| 1 month | 413.92 | | 426.92 |
| 3 years | 224.41 | | 426.92 |
| 5 years | 192.01 | | 426.92 |
| 10 years | 115.81 | | 426.92 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +15.92% | ||
| 2024 | +22.84% | ||
| 2023 | +24.58% | ||
| 2022 | -20.39% | ||
| 2021 | +24.83% | ||
| 2020 | +18.73% | ||
| 2019 | +28.65% | ||
| 2018 | -6.68% | ||
| 2017 | +19.40% | ||
| 2016 | +9.84% | ||
| 2015 | -1.15% | ||
| 2014 | +11.11% | ||
| 2013 | +30.35% | ||
| 2012 | +14.10% | ||
| 2011 | -0.70% | ||
| 2010 | +13.95% | ||
| 2009 | +25.46% | ||
| 2008 | -38.66% | ||
| 2007 | +3.68% | ||
| 2006 | +13.50% | ||
| 2005 | +4.25% | ||
| 2004 | +8.98% | ||
| 2003 | +27.55% | ||
| 2002 | -23.38% | ||
| 2001 | -13.13% |
Description
| US4642876225 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.74TCr |
|---|---|
| AuM 1M | 5.74TCr |
| AuM 3 months | 5.74TCr |
| AuM 6 months | 5.74TCr |
| AuM 12 months | 5.74TCr |
- Stock Market
- ETF
- IWB ETF
- Quotes iShares Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
