ISHARES RUSSELL 1000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.4 USD | +0.96% |
|
+2.66% | +6.55% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 278.05 $ | 277.92 $ | 276.8 $ | 279.45 $ |
| Volume | 599 853 | 393 521 | 296 243 | 541 953 |
| Change | +1.20% | -0.05% | -0.40% | +0.96% |
| Opening | 275.84 | 278.73 | 274.38 | 278.52 |
| High | 278.41 | 279.09 | 277.32 | 280.30 |
| Low | 275.65 | 276.75 | 273.57 | 278.23 |
Performance
| 1 week | +2.66% | ||
| Current month | -2.98% | ||
| 1 month | -2.06% | ||
| 3 months | +4.20% | ||
| 6 months | +23.54% | ||
| Current year | +6.55% | ||
| 1 year | +25.96% | ||
| 3 years | +18.16% | ||
| 5 years | +71.16% | ||
| 10 years | +168.21% |
Volumes
marketsDaily volume
541 953
Estimated daily volume
541 953
Avg. Volume 20 sessions
637 486
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
178 145 462.70
Record volume 1
20 341 640
Record volume 2
19 269 670
Record volume 3
18 868 380
Highs and lows
1 week
272.42
280.30
1 month
271.54288.75
3 years
192.01288.75
5 years
120.20288.75
10 years
93.25288.75
Indicators
Moving average 5 days
277.39
Moving average 20 days
280.89
Moving average 50 days
281.13
Moving average 100 days
272.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
42.31
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5919fc2c1.yHBa93g5C_82nSFIrcTvRaUB0tkIsgYbwns0IKgB3ks.-S81sSFeQZxS1G4F7p2cGuFQir5OizJtoClDcsNWr3ugE2-iMQtMj1HFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 279.4 | 5,071 | 440,540 |
| 01:29:59 am | 279.4 | 100 | 435,469 |
| 01:29:59 am | 279.4 | 100 | 435,369 |
| 01:29:57 am | 279.4 | 100 | 435,269 |
| 01:29:57 am | 279.5 | 100 | 435,169 |
| 01:29:57 am | 279.5 | 100 | 435,069 |
| 01:29:57 am | 279.5 | 100 | 434,969 |
| 01:29:57 am | 279.5 | 100 | 434,869 |
| 01:29:57 am | 279.5 | 100 | 434,769 |
| 01:29:57 am | 279.5 | 100 | 434,669 |
ETF Ratings
 |
Description
| US4642876225 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/05/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 32,827 M€ |
|---|---|
| AuM 1M | 31,997 M€ |
| AuM 3 months | 29,405 M€ |
| AuM 6 months | 27,771 M€ |
| AuM 12 months | 25,431 M€ |
- Stock Market
- ETF
- IWB ETF
- Quotes iShares Russell 1000 ETF - USD
