ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.184 EUR | +0.35% |
|
-0.46% | +5.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.122 € | 7.114 € | 7.162 € | 7.159 € | 7.184 € |
| Volume | 202 | 504 | 28 | 183 | 17 |
| Change | -0.04% | -0.11% | +0.67% | -0.04% | +0.35% |
| Opening | 7.20 | 7.09 | 7.13 | 7.16 | 7.165 |
| High | 7.20 | 7.14 | 7.17 | 7.17 | 7.217 |
| Low | 7.12 | 7.09 | 7.13 | 7.16 | 7.165 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.697
USD
 | +0.14% | 930 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.171
EUR
| +0.25% | 1,324 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.184
EUR
| +0.35% | 17 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.186
EUR
| +0.56% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.03% | ||
| 1 month | -1.42% | ||
| 3 months | +0.60% | ||
| 6 months | +5.75% | ||
| Current year | +5.28% | ||
| 1 year | +9.57% | ||
| 3 years | +21.34% | ||
| 5 years | +57.69% |
Highs and lows
1 week
7.09
7.22
1 month
7.097.31
3 years
5.717.31
5 years
3.467.31
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.18
Moving average 50 days
7.14
Moving average 100 days
7.09
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
48.88
RSI 14 days
49.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac95.ZPTULH-4QJKQE7XmbUsq2zmqqvcqoBchbtBu4B1etWY.E8K5cyn7OeHZIv-TAA5CuV3G-5VkxX0ZK7Y5kW0KgRAIxpVKR9oy5MhZ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:11 pm | 7.172 | 3 | 17 |
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
