ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.218 EUR | -0.89% |
|
+0.78% | +6.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.197 € | 7.198 € | 7.283 € | 7.218 € |
| Volume | 17 | 0 | 70 | 19 |
| Change | +0.53% | +0.01% | +1.18% | -0.89% |
| Opening | 7.17 | 7.20 | 7.20 | 7.28 |
| High | 7.22 | 7.21 | 7.28 | 7.29 |
| Low | 7.17 | 7.20 | 7.20 | 7.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.721
USD
 | -0.71% | 387 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.218
EUR
| -0.89% | 19 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.246
EUR
| +0.61% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.202
EUR
| -0.32% | 0 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.80% | ||
| 1 month | -0.06% | ||
| 3 months | +1.02% | ||
| 6 months | +6.70% | ||
| Current year | +6.15% | ||
| 1 year | +13.08% | ||
| 3 years | +21.17% | ||
| 5 years | +59.94% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
133
Daily volume ratio
0.14
Avg. Volume 20 sessions
959.99
Avg. Volume 20 sessions USD
1 028.10
Record volume 1
20 000
Record volume 2
8 232
Record volume 3
5 168
Highs and lows
1 week
7.16
7.29
1 month
7.097.29
3 years
5.717.31
5 years
3.467.31
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.17
Moving average 50 days
7.14
Moving average 100 days
7.10
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
55.70
RSI 14 days
53.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
