ISHARES PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
||
| 45.36 USD | -1.85% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.5425 $ | 45.235 $ | 45.795 $ | 46.215 $ | 45.36 $ |
| Volume | 136 545 | 91 107 | 95 658 | 151 529 | 89 569 |
| Change | +0.55% | -0.68% | +1.24% | +0.92% | -1.85% |
| Opening | 45.18 | 45.60 | 45.38 | 46.05 | 46.19 |
| High | 45.61 | 45.64 | 45.80 | 46.22 | 46.27 |
| Low | 45.16 | 45.05 | 45.30 | 45.79 | 45.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
45.36
USD
 | -1.85% | 89,569 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,543
GBX
| -1.91% | 21,860 |
London S.E.
SGLN
| SGLN | Delayed quote |
41.63
EUR
| -1.86% | 4,723 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
45.95
USD
| +0.99% | 4,380 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
41.69
EUR
| -1.98% | 3,124 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
41.66
EUR
| -1.42% | 506 |
London S.E.
IGLG
| IGLG | Delayed quote |
38.47
GBX
| +0.12% | 95 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.04% | ||
| 1 month | +3.55% | ||
| 3 months | +10.77% | ||
| 6 months | +17.24% | ||
| Current year | +14.93% | ||
| 1 year | +21.04% | ||
| 3 years | +25.08% | ||
| 5 years | +76.39% | ||
| 10 years | +85.91% |
Highs and lows
1 week
45.05
46.27
1 month
44.8347.59
3 years
31.4747.59
5 years
25.8747.59
10 years
20.7547.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d62cc71ed2079.jbgdjdm5uSybv-Mc8KXWaNE3R1zl2eelm48v4E8BNyA.-_tT6q7_93Ta3oxpgpS6K5R2Myuy7aHIyeJqtn9uGkn-623GqMnTFNTGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:39 pm | 45.36 | 1 | 89,534 |
| 04:39:04 pm | 45.38 | 1 | 89,533 |
| 04:39:04 pm | 45.38 | 2 | 89,532 |
| 04:37:08 pm | 45.38 | 450 | 89,530 |
| 04:36:48 pm | 45.38 | 1 | 89,080 |
| 04:34:49 pm | 45.36 | 55 | 89,079 |
| 04:32:36 pm | 45.35 | 2 | 89,024 |
| 04:31:01 pm | 45.36 | 1 | 89,022 |
| 04:31:00 pm | 45.35 | 50 | 89,021 |
| 04:29:25 pm | 45.38 | 306 | 88,971 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 13,733 M€ |
|---|---|
| AuM 1M | 13,729 M€ |
| AuM 3 months | 12,541 M€ |
| AuM 6 months | 13,282 M€ |
| AuM 12 months | 14,304 M€ |
- Stock Market
- ETF
- SGLN ETF
- Quotes iShares Physical Gold ETC - USD
