ISHARES OMX STOCKHOLM CAPPED UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.9 GBX | -0.98% |
|
-1.92% | +4.12% |
| Current month | -1.59% | ||
| 1 month | -0.81% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 653 p | 669.875 p | 650.25 p | 643.875 p |
| Volume | 48 290 | 17 343 | 17 106 | 32 417 |
| Change | -0.10% | +2.58% | -2.93% | -0.98% |
| Opening | 657.75 | 650.75 | 666.00 | 650.25 |
| High | 658.25 | 669.88 | 666.00 | 651.75 |
| Low | 649.00 | 650.75 | 650.25 | 641.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OMXS
| OMXS | Delayed quote |
643.9
GBX
 | -0.98% | 32,417 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.59% | ||
| 1 month | -0.81% | ||
| 3 months | +1.80% | ||
| 6 months | +8.17% | ||
| Current year | +4.12% | ||
| 1 year | +15.21% | ||
| 3 years | +0.41% | ||
| 5 years | +58.43% |
Volumes
marketsDaily volume
32 417
Estimated daily volume
32 417
Avg. Volume 20 sessions
36 276
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
23 357 209.50
Avg. Volume 20 sessions USD
23 357 209.50
Record volume 1
1 894 994
Record volume 2
607 984
Record volume 3
402 223
Highs and lows
1 week
641.50
669.88
1 month
640.00669.88
3 years
455.06700.25
5 years
324.90706.41
Indicators
Moving average 5 days
654.13
Moving average 20 days
654.63
Moving average 50 days
637.68
Moving average 100 days
623.94
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
46.90
RSI 14 days
50.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5081d50417a0.TReT15iV_9BMG3NTOlivr4h7u2mxLxx4POQ1iMvVgr8.YH33jazhjr4DSUoqf22cxfkZiRD6H2QTV6sMsf6vsfx1VPGmoP664nR9Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:51 pm | 642.5 | 12 | 32,417 |
| 07:54:27 pm | 643.8 | 55 | 32,405 |
| 07:54:27 pm | 642.5 | 475 | 32,350 |
| 07:54:27 pm | 642.5 | 172 | 31,875 |
| 07:54:27 pm | 642.5 | 24 | 31,703 |
| 07:27:34 pm | 644 | 12 | 31,679 |
| 07:27:34 pm | 644 | 52 | 31,667 |
| 07:27:09 pm | 643 | 1,035 | 31,615 |
| 05:39:59 pm | 644.2 | 12 | 30,580 |
| 05:30:19 pm | 644.2 | 325 | 30,568 |
ETF Ratings
 |
Description
| IE00BD3RYZ16 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | OMX Stockholm Benchmark Cap Net Total Return Index - SEK |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/11/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 372 M€ |
|---|---|
| AuM 1M | 206 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- OMXS ETF
- Quotes iShares OMX Stockholm Capped UCITS ETF - SEK
