ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,229 GBX | +1.21% |
|
+0.88% | +9.66% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2199.75 p | 2179.5 p | 2188 p | 2202.25 p | 2,229 p |
| Volume | 3 224 | 16 562 | 19 057 | 3 054 | 5 424 |
| Change | +0.77% | -0.92% | +0.39% | +0.65% | +1.21% |
| Opening | 2,190.50 | 2,212.00 | 2,183.50 | 2,204.00 | 2,237 |
| High | 2,199.75 | 2,212.50 | 2,198.50 | 2,205.00 | 2,237 |
| Low | 2,177.15 | 2,179.50 | 2,165.25 | 2,186.00 | 2,229 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,229
GBX
 | +1.21% | 5,424 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
26.12
EUR
| +1.10% | 442 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
28.75
USD
| +21.05% | 420 |
London S.E.
SPOG
| SPOG | Delayed quote |
28.46
USD
| +1.53% | 92 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
26.22
EUR
| +1.00% | 48 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
26.13
EUR
| +0.58% | 1 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.88% | ||
| 1 month | -4.36% | ||
| 3 months | +7.79% | ||
| 6 months | +9.29% | ||
| Current year | +9.66% | ||
| 1 year | +23.53% | ||
| 3 years | +106.20% | ||
| 5 years | +81.11% | ||
| 10 years | +18.78% |
Highs and lows
1 week
2 165.25
2 237.23
1 month
2 165.252 306.09
3 years
962.332 523.55
5 years
455.212 523.55
10 years
12.982 523.55
Indicators
Moving average 5 days
2 192.38
Moving average 20 days
2 232.38
Moving average 50 days
2 259.36
Moving average 100 days
2 123.93
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
36.78
RSI 14 days
39.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10db0ce484d5.KyeA5c7NqI4ThL7uuKQEHikAyQc79OjWBi8ZVLWR8WA.b2HFnP2E2r9ktuen1dVGZFNqhzZInLeZQ1xvI9nOixAZRe6nl6zm4HzHzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:42 pm | 2,229 | 5,150 | 5,362 |
| 01:01:42 pm | 2,234 | 62 | 212 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 309 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 303 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- SPOG ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD
