ISHARES NEW YORK MUNI BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.67 USD | +0.24% |
|
+0.30% | -0.78% |
| Current month | +0.89% | ||
| 1 month | +0.60% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.57 $ | 53.49 $ | 53.53 $ | 53.54 $ | 53.67 $ |
| Volume | 63 735 | 20 337 | 64 599 | 25 683 | 20 088 |
| Change | +0.06% | -0.15% | +0.07% | +0.02% | +0.24% |
| Opening | 53.55 | 53.57 | 53.50 | 53.54 | 53.64 |
| High | 53.59 | 53.57 | 53.56 | 53.57 | 53.69 |
| Low | 53.51 | 53.49 | 53.50 | 53.53 | 53.64 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.89% | ||
| 1 month | +0.60% | ||
| 3 months | -0.39% | ||
| 6 months | +2.84% | ||
| Current year | -1.02% | ||
| 1 year | +0.15% | ||
| 3 years | -8.04% | ||
| 5 years | -5.09% | ||
| 10 years | -2.29% |
Volumes
marketsDaily volume
20 088
Estimated daily volume
35 116
Avg. Volume 20 sessions
49 136
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 637 129.12
Record volume 1
981 162
Record volume 2
816 349
Record volume 3
775 611
Highs and lows
1 week
53.49
53.69
1 month
52.9953.69
3 years
49.9158.80
5 years
49.9158.92
10 years
49.9158.92
Indicators
Moving average 5 days
53.53
Moving average 20 days
53.26
Moving average 50 days
53.50
Moving average 100 days
53.72
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
66.93
RSI 14 days
59.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990f1e31e6d9067c6d711de5c9eb1.fFRVt2O5O4QiDuRs3UI0JYrVV3zVS_Sz9S75me9jInw.LRAgwCbNXKkWO6UgpykZUcukbyy2Gq7dg0W2rtgsehg4ODLGEYtSzU1ahw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:42 pm | 53.67 | 100 | 18,522 |
| 10:38:34 pm | 53.68 | 100 | 18,422 |
| 10:35:17 pm | 53.67 | 100 | 18,322 |
| 10:19:39 pm | 53.67 | 100 | 18,222 |
| 10:12:33 pm | 53.66 | 100 | 18,122 |
| 10:05:01 pm | 53.66 | 100 | 18,022 |
| 10:04:31 pm | 53.66 | 100 | 17,922 |
| 10:03:05 pm | 53.66 | 300 | 17,822 |
| 10:03:05 pm | 53.66 | 100 | 17,522 |
| 10:03:03 pm | 53.66 | 100 | 17,422 |
ETF Ratings
 |
Description
| US4642883239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P New York AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/10/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 646 M€ |
|---|---|
| AuM 1M | 625 M€ |
| AuM 3 months | 610 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 501 M€ |
- Stock Market
- ETF
- NYF ETF
- Quotes iShares New York Muni Bond ETF - USD