ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.483 USD | -0.43% |
|
+1.34% | +1.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.225 $ | 6.278 $ | 6.33 $ | 6.511 $ | 6.483 $ |
| Volume | 1 424 | 4 631 | 3 956 | 851 | 5 |
| Change | -1.50% | +0.85% | +0.83% | +2.86% | -0.43% |
| Opening | 6.32 | 6.23 | 6.28 | 6.42 | 6.511 |
| High | 6.32 | 6.28 | 6.34 | 6.51 | 6.511 |
| Low | 6.23 | 6.23 | 6.28 | 6.42 | 6.483 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.448
USD
 | -1.04% | 27,730 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.045
GBX
| -0.98% | 10,995 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.948
EUR
| +0.57% | 7,964 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.369
USD
| +2.48% | 500 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.923
EUR
| -0.08% | 61 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.483
USD
| -0.43% | 5 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.111
GBX
| +2.69% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.998
EUR
| +2.54% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.478
USD
| -1.30% | 52,593 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.975
EUR
| +0.32% | 336 |
Performance
| 1 week | +2.58% | ||
| Current month | +2.42% | ||
| 1 month | +1.69% | ||
| 3 months | +0.64% | ||
| 6 months | +14.66% | ||
| Current year | +1.53% | ||
| 1 year | +9.25% | ||
| 3 years | -5.05% | ||
| 5 years | +42.14% |
Highs and lows
1 week
6.23
6.51
1 month
6.236.51
3 years
4.807.89
5 years
4.257.89
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.36
Moving average 50 days
6.24
Moving average 100 days
6.32
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
49.76
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c00f11009.ystxamX8itmITre79c2SHYl6us8iqa0m-3iVOqt0WDw.rohJICLLzbHJANHLx6vEf7wtw6RB_O5TnRvGQNwrHFaegQYkCJ3drsQd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:37 pm | 6.483 | 4 | 5 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- BTEC ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
