ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.044 GBX | -0.59% |
|
+0.42% | +0.85% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.0525 p | 5.08875 p | 5.07375 p | 5.04375 p |
| Volume | 5 196 | 3 298 | 6 297 | 6 414 |
| Change | -0.10% | +0.72% | -0.29% | -0.59% |
| Opening | 5.06 | 5.10 | 5.10 | 5.11 |
| High | 5.09 | 5.10 | 5.10 | 5.11 |
| Low | 5.04 | 5.07 | 5.07 | 5.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.402
USD
 | -0.51% | 49,594 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.423
USD
| +1.98% | 15,873 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.044
GBX
| -0.59% | 6,414 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.88
EUR
| -1.01% | 4,243 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.409
USD
| +0.23% | 1,115 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.882
EUR
| -0.68% | 500 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.044
GBX
| -0.66% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.878
EUR
| -0.45% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.43
USD
| -0.41% | 4,435 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.902
EUR
| -0.35% | 409 |
Performance
| 1 week | +0.42% | ||
| Current month | +4.25% | ||
| 1 month | +5.63% | ||
| 3 months | -0.49% | ||
| 6 months | +15.05% | ||
| Current year | +0.84% | ||
| 1 year | +5.76% | ||
| 3 years | +5.63% | ||
| 5 years | +37.17% |
Volumes
marketsDaily volume
6 414
Estimated daily volume
6 414
Avg. Volume 20 sessions
10 178
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
51 335.29
Avg. Volume 20 sessions USD
51 335.29
Record volume 1
667 457
Record volume 2
582 884
Record volume 3
526 585
Highs and lows
1 week
5.00
5.11
1 month
4.685.11
3 years
3.905.69
5 years
2.575.69
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.92
Moving average 50 days
4.95
Moving average 100 days
5.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
67.30
RSI 14 days
62.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f699745ba23924dba.UCdN9XWj8aWiHtHahuSW8oAd_x3E1e8uKhHtA5BJZ6s.AUF5mC_KsPTsM5uC9KHVqOgupnygs5d4Eifea8I7A-UFHxu8EvOh7pZolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:56 pm | 5.051 | 988 | 6,414 |
| 07:44:48 pm | 5.058 | 35 | 5,426 |
| 07:42:03 pm | 5.044 | 14 | 5,391 |
| 05:00:02 pm | 5.105 | 100 | 5,377 |
| 04:59:50 pm | 5.099 | 100 | 5,277 |
| 03:30:36 pm | 5.096 | 10 | 5,177 |
| 02:23:34 pm | 5.084 | 2 | 5,167 |
| 01:54:53 pm | 5.086 | 1,245 | 5,165 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- BTEK ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD