ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.951 USD | +1.04% |
|
+1.51% | -6.72% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.055 $ | 6.01125 $ | 5.89 $ | 5.95125 $ |
| Volume | 23 289 | 26 803 | 76 572 | 52 661 |
| Change | +2.67% | -0.72% | -2.02% | +1.04% |
| Opening | 5.94 | 6.01 | 5.96 | 5.93 |
| High | 6.06 | 6.04 | 5.99 | 5.96 |
| Low | 5.94 | 6.01 | 5.87 | 5.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
5.951
USD
 | +1.04% | 52,661 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.604
EUR
| +1.34% | 25,619 |
London S.E.
BTEK
| BTEK | Delayed quote |
4.776
GBX
| +1.32% | 20,194 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
5.99
USD
| -1.20% | 768 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.579
EUR
| +1.14% | 600 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.959
USD
| +1.26% | 557 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
4.71
GBX
| -2.63% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.488
EUR
| -2.48% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
5.966
USD
| +0.97% | 0 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.59
EUR
| +1.07% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | -7.41% | ||
| 1 month | -6.32% | ||
| 3 months | -6.90% | ||
| 6 months | +10.21% | ||
| Current year | -6.72% | ||
| 1 year | -0.10% | ||
| 3 years | -15.64% | ||
| 5 years | +24.70% |
Volumes
marketsDaily volume
52 661
Estimated daily volume
52 661
Avg. Volume 20 sessions
65 831
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
391 776.74
Record volume 1
3 787 926
Record volume 2
962 581
Record volume 3
893 075
Highs and lows
1 week
5.87
6.06
1 month
5.826.45
3 years
4.807.89
5 years
4.257.89
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.11
Moving average 50 days
6.29
Moving average 100 days
6.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
33.82
RSI 14 days
34.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38082ccd70d4e1ee.kCQwpyGQDc_ox1Q1WJ2DE0NerDHz8S8GN0RlbWKWfy0.8nYA3nmkaoyBizZFG_vgexUx7V2Wk2k1TT0gBTHvPHKobgbQS8RVnKyoYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:01 pm | 5.96 | 1,700 | 52,661 |
| 07:49:30 pm | 5.96 | 2,600 | 50,961 |
| 07:33:59 pm | 5.952 | 487 | 48,361 |
| 07:29:08 pm | 5.945 | 3,374 | 47,874 |
| 07:27:54 pm | 5.945 | 5,395 | 44,500 |
| 07:27:54 pm | 5.945 | 4,605 | 39,105 |
| 07:26:47 pm | 5.95 | 48 | 34,500 |
| 07:09:08 pm | 5.925 | 4,475 | 34,452 |
| 06:55:38 pm | 5.925 | 4,058 | 29,977 |
| 06:21:53 pm | 5.93 | 29 | 25,919 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 443 M€ |
|---|---|
| AuM 1M | 426 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- BTEK ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
