ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.056 EUR | +0.36% |
|
+4.16% | +5.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.861 € | 5.914 € | 5.948 € | 6.034 € | 6.056 € |
| Volume | 1 204 | 9 255 | 7 964 | 4 033 | 2 623 |
| Change | +0.74% | +0.90% | +0.57% | +1.45% | +0.36% |
| Opening | 5.86 | 5.86 | 5.93 | 5.95 | 6.04 |
| High | 5.90 | 6.01 | 5.98 | 6.06 | 6.067 |
| Low | 5.83 | 5.86 | 5.92 | 5.94 | 6.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.598
USD
 | +0.63% | 2,790 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
6.06
EUR
| +0.20% | 11,000 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.155
GBX
| +0.43% | 9,435 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
6.056
EUR
| +0.36% | 2,623 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.369
USD
| +2.48% | 500 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.468
USD
| 0.00% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.066
GBX
| +0.01% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.947
EUR
| -0.03% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.594
USD
| +0.24% | 711 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
6.089
EUR
| -0.33% | 0 |
Performance
| 1 week | +4.16% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +2.44% | ||
| 6 months | +13.85% | ||
| Current year | +5.10% | ||
| 1 year | +7.14% | ||
| 3 years | +6.72% | ||
| 5 years | +46.99% |
Highs and lows
1 week
5.77
6.07
1 month
5.746.07
3 years
4.566.73
5 years
3.826.73
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.89
Moving average 50 days
5.79
Moving average 100 days
5.84
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
60.38
RSI 14 days
57.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfd00ab2a6be88fe.sFxTjfX6LecBjh58nBeeiKDcXS7_v0CamwAwzNBm4-4._SQ_55CiAKBSyWkf-X3mzpC0MWua1yjZy0hjh-QkqbryExC8hYNitznAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:01 pm | 6.043 | 543 | 2,623 |
| 05:49:17 pm | 6.065 | 200 | 2,080 |
| 05:40:49 pm | 6.067 | 40 | 1,880 |
| 05:32:47 pm | 6.06 | 199 | 1,840 |
| 05:31:49 pm | 6.063 | 200 | 1,641 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- 2B70 ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
