ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,21,800 ILa | +0.84% |
|
-0.26% | +20.69% |
| Current month | +7.14% | ||
| 1 month | +6.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 423400 ILa | 423400 ILa | 417000 ILa | 418300 ILa | 4,21,800 ILa |
| Volume | 664 | 0 | 1 097 | 581 | 507 |
| Change | +0.12% | 0.00% | -1.51% | +0.31% | +0.84% |
| Opening | 422,900.00 | 423,400.00 | 422,500.00 | 416,000.00 | 4,21,800 |
| High | 426,700.00 | 423,400.00 | 423,200.00 | 419,600.00 | 4,23,700 |
| Low | 422,900.00 | 423,400.00 | 416,300.00 | 414,700.00 | 4,20,400 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,125
USD
 | +0.23% | 1,014 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,081
GBX
| +0.54% | 4,291 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,124
USD
| +0.07% | 3,394 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,054
EUR
| +0.50% | 1,266 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,052
EUR
| +0.26% | 1,197 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,052
EUR
| +0.30% | 788 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
4,21,800
ILa
| +0.84% | 507 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,124
USD
| +0.18% | 357 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,053
EUR
| +0.38% | 99 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,045
EUR
| -0.21% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
884.5
GBX
| -0.22% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.87
EUR
| +0.08% | 25,619 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.85
EUR
| +0.02% | 40 |
Performance
| 1 week | -0.26% | ||
| Current month | +7.14% | ||
| 1 month | +6.81% | ||
| 3 months | +9.93% | ||
| 6 months | +22.44% | ||
| Current year | +20.69% | ||
| 1 year | +36.33% | ||
| 3 years | +60.38% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
608
Daily volume ratio
0.83
Avg. Volume 20 sessions ILa
256 454 400.00
Avg. Volume 20 sessions USD
683 707.43
Record volume 1
4 856
Record volume 2
3 701
Record volume 3
2 976
Highs and lows
1 week
414 700.00
426 700.00
1 month
388 200.00427 000.00
3 years
214 740.00427 000.00
Indicators
Moving average 5 days
421 000.00
Moving average 20 days
405 985.00
Moving average 50 days
392 514.00
Moving average 100 days
382 500.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
64.97
RSI 14 days
68.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09941.hN6WnPn1l2jEKn7QFnRucOaXHPnicfSAKUntHTkA1hc.vOnT6pGa7S2XHwiqOxwNNazFZpCIBrzodgSuXG5a72_ygdWqwJfGDelFOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:19 pm | 4,22,400 | 3 | 507 |
| 07:36:46 pm | 4,22,400 | 1 | 504 |
| 07:29:49 pm | 4,21,700 | 1 | 503 |
| 07:16:01 pm | 4,21,700 | 11 | 502 |
| 07:16:01 pm | 4,21,700 | 5 | 491 |
| 07:09:18 pm | 4,21,600 | 2 | 486 |
| 07:06:57 pm | 4,21,700 | 8 | 484 |
| 06:55:37 pm | 4,21,100 | 2 | 476 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
