|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,02,200.00 ILa | +0.12% |
|
-2.52% | +8.19% |
| Current month | +3.00% | ||
| 1 month | +1.25% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,15,200.00 | ILA 5,20,900.00 | ILA 5,09,800.00 | ILA 5,04,200.00 | ILA 5,01,600.00 |
| Volume | 117 | 278 | 393 | 320 | 786 |
| Change | +1.10% | +1.11% | -2.13% | -1.10% | -0.52% |
| Opening | ILA 5,14,700.00 | ILA 5,17,000.00 | ILA 5,10,800.00 | ILA 5,07,000.00 | ILA 5,11,000.00 |
| High | ILA 5,15,500.00 | ILA 5,21,400.00 | ILA 5,11,900.00 | ILA 5,08,800.00 | ILA 5,12,100.00 |
| Low | ILA 5,14,300.00 | ILA 5,16,900.00 | ILA 5,05,300.00 | ILA 5,03,500.00 | ILA 4,99,700.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,675.60USD | -0.61% | 361 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,673.20USD | -0.72% | 1,551 |
Xetra
SXRV
| SXRV | Delayed quote | 1,467.80EUR | -0.85% | 1,363 |
OTC Markets
ISVAF
| ISVAF | Delayed quote | 1,697.33USD | +1.93% | 910 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote | 1,470.00EUR | -0.97% | 601 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,26,680.00GBX | -0.68% | 598 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time | 1,465.40EUR | -1.37% | 595 |
Euronext Amsterdam
CNDX
| CNDX | Real-time | 1,464.60EUR | -1.11% | 464 |
Borsa Italiana
CSNDX
| CSNDX | Real-time | 1,465.32EUR | -1.01% | 355 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote | 5,02,200.00ILa | +0.12% | 103 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,279.80GBX | -0.34% | 14 |
Deutsche Boerse AG
SXRV
| SXRV | Delayed quote | 1,470.00EUR | -0.84% | 1 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,484.20EUR | -0.46% | 0 |
 | Real-time | 1,448.80USD | +1.64% | 0 | |
| Real-time | 1,066.10GBX | -0.96% | 0 | |
| Real-time | 1,227.95EUR | -0.99% | 0 | |
Xetra
NQSE
| NQSE | Delayed quote | 16.92EUR | -0.75% | 1,30,122 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time | 16.91EUR | -1.15% | 8,954 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote | 16.95EUR | -0.80% | 4 |
Deutsche Boerse AG
NQSE
| NQSE | Delayed quote | 16.96EUR | -0.80% | 0 |
Performance
| 1 week | -1.57% | ||
| Current month | +3.00% | ||
| 1 month | +1.25% | ||
| 3 months | +15.39% | ||
| 6 months | +7.34% | ||
| Current year | +8.06% | ||
| 1 year | +15.26% | ||
| 3 years | +63.44% | ||
| 5 years | +90.72% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
474
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
23,80,42,800
Avg. Volume 20 sessions USD
7,94,824.91
Record volume 1
20,50,39,300
Record volume 2
12,82,32,900
Record volume 3
4,856
Indicators
Moving average 5 days
5,10,340
Moving average 20 days
5,01,305
Moving average 50 days
4,82,546
Moving average 100 days
4,62,819
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-7.84%
RSI 9 days
51.04
RSI 14 days
55.19
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce5d717d2f080bb.zv-H8uLdBM3fhs1AzIxZOPy1xfxEiCOhjemJggdqLU4.iJ3xx7uWb6uHt4Vxlek9foqDqotw3xbI-IvWwEYiRn6qvPXf2613jpbjqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:57 pm | 5,02,200.00 | 55 | 103 |
| 02:15:34 pm | 5,02,500.00 | 8 | 48 |
| 01:43:25 pm | 5,02,500.00 | 1 | 40 |
| 01:37:18 pm | 5,03,300.00 | 1 | 39 |
| 01:35:21 pm | 5,03,100.00 | 1 | 38 |
| 01:07:07 pm | 5,03,900.00 | 1 | 37 |
| 01:07:07 pm | 5,03,900.00 | 1 | 36 |
| 12:54:50 pm | 5,03,900.00 | 2 | 35 |
| 12:51:04 pm | 5,03,500.00 | 22 | 33 |
| 12:38:00 pm | 5,02,500.00 | 2 | 11 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.82TCr |
|---|---|
| AuM 1M | 1.89TCr |
| AuM 3 months | 1.89TCr |
| AuM 6 months | 1.71TCr |
| AuM 12 months | 1.61TCr |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
