|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:08 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,09,300.00 ILa | +0.10% |
|
-0.49% | +9.72% |
| Current month | +0.79% | ||
| 1 month | -0.35% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,11,800.00 | ILA 5,10,800.00 | ILA 5,11,000.00 | ILA 5,08,800.00 | ILA 5,09,300.00 |
| Volume | 407 | 619 | 398 | 317 | 501 |
| Change | -0.04% | -0.20% | +0.04% | -0.43% | +0.10% |
| Opening | ILA 5,12,000.00 | ILA 5,11,800.00 | ILA 5,12,400.00 | ILA 5,12,800.00 | ILA 5,08,400.00 |
| High | ILA 5,15,000.00 | ILA 5,13,700.00 | ILA 5,13,000.00 | ILA 5,13,400.00 | ILA 5,09,500.00 |
| Low | ILA 5,10,700.00 | ILA 5,10,000.00 | ILA 5,09,300.00 | ILA 5,06,900.00 | ILA 5,06,600.00 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.79% | ||
| 1 month | -0.35% | ||
| 3 months | +2.89% | ||
| 6 months | +15.15% | ||
| Current year | +9.72% | ||
| 1 year | +11.62% | ||
| 3 years | +52.08% | ||
| 5 years | +81.83% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
407
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
20,72,85,100
Avg. Volume 20 sessions USD
6,81,553.41
Record volume 1
20,50,39,300
Record volume 2
12,82,32,900
Record volume 3
4,856
Indicators
Moving average 5 days
5,10,880
Moving average 20 days
5,06,850
Moving average 50 days
5,06,080
Moving average 100 days
4,97,399
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.34%
RSI 9 days
56.73
RSI 14 days
54.9
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35ad963486200312b2e30312e03430c._7AA3DCMkNzAEzKjookN9izmNfK-zPB7I3-iFGq6dBg.voFSlH_q_pf3VVuQ0qRFwwGHB6f99KQNYi7AXVvfMiGmx0_rb9zG76J5WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:08 pm | 5,09,300.00 | 2 | 503 |
| 07:54:08 pm | 5,09,300.00 | 2 | 501 |
| 07:39:14 pm | 5,09,500.00 | 1 | 499 |
| 07:37:25 pm | 5,09,500.00 | 2 | 498 |
| 07:31:30 pm | 5,09,300.00 | 3 | 496 |
| 07:28:01 pm | 5,09,300.00 | 1 | 493 |
| 07:27:47 pm | 5,09,300.00 | 12 | 492 |
| 07:27:25 pm | 5,09,200.00 | 10 | 480 |
| 07:27:01 pm | 5,08,900.00 | 9 | 470 |
Price Extremes
| 1 week | 5,06,600 |  | 5,13,700 |
| 1 month | 4,96,100 | | 5,80,800 |
| 3 years | 3,17,400 | | 5,80,800 |
| 5 years | 2,14,740 | | 5,80,800 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +5.02% | ||
| 2024 | +26.47% | ||
| 2023 | +60.92% | ||
| 2022 | -24.98% | ||
| 2021 | +24.36% | ||
| 2020 | +37.75% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 2.82TCr |
|---|---|
| AuM 1M | 2.82TCr |
| AuM 3 months | 2.82TCr |
| AuM 6 months | 2.82TCr |
| AuM 12 months | 2.82TCr |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
