ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 USD | +0.02% |
|
+4.26% | +13.89% |
| Current month | +4.26% | ||
| 1 month | +5.02% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1058.4 $ | 1079.6 $ | 1086.8 $ | 1087 $ |
| Volume | 1 795 | 1 332 | 1 790 | 3 408 |
| Change | -0.25% | +2.00% | +0.67% | +0.02% |
| Opening | 1,061.00 | 1,058.40 | 1,079.60 | 1,086.80 |
| High | 1,061.20 | 1,080.00 | 1,088.80 | 1,089.00 |
| Low | 1,054.60 | 1,058.40 | 1,079.60 | 1,080.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,087
USD
 | +0.02% | 3,408 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,087
USD
| +0.08% | 4,044 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,006
EUR
| +0.75% | 2,932 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,005
EUR
| +0.79% | 1,489 |
London S.E.
CNX1
| CNX1 | Delayed quote |
85,382
GBX
| +0.49% | 1,422 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,005
EUR
| +0.68% | 1,323 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
4,05,200
ILa
| +1.83% | 617 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,086
USD
| -0.17% | 369 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,004
EUR
| +0.73% | 198 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
998.9
EUR
| +0.62% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
849.4
GBX
| +0.46% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.44
EUR
| -0.14% | 2,715 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.44
EUR
| -0.09% | 0 |
Performance
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +5.02% | ||
| 3 months | +4.58% | ||
| 6 months | +19.50% | ||
| Current year | +13.89% | ||
| 1 year | +32.08% | ||
| 3 years | +40.22% | ||
| 5 years | +161.93% | ||
| 10 years | +429.96% |
Volumes
marketsDaily volume
3 408
Estimated daily volume
3 408
Avg. Volume 20 sessions
1 984
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
2 156 608.00
Record volume 1
1 194 526
Record volume 2
735 182
Record volume 3
348 458
Highs and lows
1 week
1 042.60
1 089.00
1 month
1 025.001 089.00
3 years
592.501 089.00
5 years
150.001 089.00
10 years
150.001 089.00
Indicators
Moving average 5 days
1 065.68
Moving average 20 days
1 058.45
Moving average 50 days
1 035.63
Moving average 100 days
1 022.40
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
64.00
RSI 14 days
62.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e41ab0ae.CLvO5hcw9UOTXf-b4NPZ8o6qUz66E_9Sukjf1luKIrQ.ONW80UEJgi_MCa7ilLCcv-nfZnrOYYxm8ymqvna_Re5g4r6AOne7DqEHvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:09 pm | 1,087 | 20 | 1,072 |
| 09:06:09 pm | 1,087 | 22 | 1,052 |
| 09:06:09 pm | 1,087 | 1 | 1,030 |
| 08:50:43 pm | 1,085 | 1 | 1,029 |
| 08:40:30 pm | 1,084 | 1 | 1,028 |
| 07:53:10 pm | 1,085 | 6 | 1,027 |
| 07:51:22 pm | 1,084 | 113 | 1,021 |
| 07:39:07 pm | 1,085 | 15 | 908 |
| 07:27:34 pm | 1,084 | 5 | 893 |
| 07:20:53 pm | 1,085 | 10 | 888 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- CSNDX ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
