ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979.1 EUR | -1.17% |
|
-0.88% | +13.31% |
| Current month | +4.04% | ||
| 1 month | +4.04% |
Quotes 5-day view
Real-time Euronext Amsterdam| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 990.8 € | 989.3 € | 990.7 € | 979.1 € |
| Volume | 983 | 2 704 | 1 520 | 1 152 |
| Change | +0.05% | -0.15% | +0.14% | -1.17% |
| Opening | 989.50 | 990.50 | 988.60 | 984.30 |
| High | 990.80 | 992.90 | 992.00 | 987.60 |
| Low | 987.70 | 985.90 | 984.40 | 977.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,062
USD
 | -0.77% | 1,860 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,063
USD
| -0.70% | 2,635 |
London S.E.
CNX1
| CNX1 | Delayed quote |
83,376
GBX
| -1.05% | 2,157 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
978.5
EUR
| -1.31% | 1,252 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
979.1
EUR
| -1.17% | 1,152 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
980.4
EUR
| -1.01% | 750 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
3,93,700
ILa
| -0.83% | 667 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,052
USD
| -2.04% | 433 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
977.8
EUR
| -1.14% | 42 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
986.4
EUR
| -0.21% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
838.9
GBX
| -0.32% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.15
EUR
| -1.22% | 5,875 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.17
EUR
| -0.89% | 0 |
Performance
| 1 week | -1.39% | ||
| Current month | +4.04% | ||
| 1 month | +4.04% | ||
| 3 months | +3.59% | ||
| 6 months | +18.21% | ||
| Current year | +13.31% | ||
| 1 year | +28.09% | ||
| 3 years | +54.09% | ||
| 5 years | +169.54% | ||
| 10 years | +560.44% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
1 509
Daily volume ratio
0.76
Avg. Volume 20 sessions
1 477 461.90
Avg. Volume 20 sessions USD
1 600 549.25
Record volume 1
37 647
Record volume 2
33 867
Record volume 3
33 503
Highs and lows
1 week
977.80
992.90
1 month
924.80996.90
3 years
572.30996.90
5 years
346.50996.90
10 years
147.88996.90
Indicators
Moving average 5 days
990.80
Moving average 20 days
968.43
Moving average 50 days
956.96
Moving average 100 days
940.77
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
70.18
RSI 14 days
65.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08577129a9ff353e24.8ttm2EVF46aC3fAXajXPwtM3B0XiB6QW6sYQcqvfiSY.sYoFsA80s9WxnpNfK1i8irZgMnSJbM8jkqEmH-Ly_WvC6FKpN3Oa19CHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:04 pm | 979.1 | 2 | 1,152 |
| 08:56:40 pm | 979.1 | 1 | 1,150 |
| 08:55:35 pm | 979.5 | 1 | 1,149 |
| 08:53:16 pm | 978.9 | 15 | 1,148 |
| 08:53:05 pm | 979 | 2 | 1,133 |
| 08:51:03 pm | 979.2 | 3 | 1,131 |
| 08:48:06 pm | 979.4 | 2 | 1,128 |
| 08:46:09 pm | 978.8 | 1 | 1,126 |
| 08:45:50 pm | 978.9 | 2 | 1,125 |
| 08:45:28 pm | 978.8 | 2 | 1,123 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 11,686 M€ |
|---|---|
| AuM 1M | 12,002 M€ |
| AuM 3 months | 11,019 M€ |
| AuM 6 months | 8,830 M€ |
| AuM 12 months | 7,708 M€ |
- Stock Market
- ETF
- CNDX ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
