ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 CAD | +0.36% |
|
+3.48% | +5.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 132.63 $ | 133.09 $ | 132.45 $ | 134.49 $ | 135 $ |
| Volume | 34 978 | 68 491 | 37 905 | 27 867 | 11 522 |
| Change | +1.68% | +0.35% | -0.48% | +1.54% | +0.36% |
| Opening | 131.26 | 133.63 | 130.87 | 133.40 | 135.1 |
| High | 133.00 | 134.00 | 132.66 | 134.92 | 135.2 |
| Low | 131.23 | 132.41 | 130.44 | 133.35 | 134.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XQQ
| XQQ | Delayed quote |
135
CAD
 | +0.36% | 11,522 |
OTC Markets
INQQF
| INQQF | Delayed quote |
100
USD
| -0.17% | 200 |
Toronto S.E.
XQQU.U
| XQQU.U | Delayed quote |
42.25
USD
| -0.02% | 200 |
Toronto S.E.
XQQU
| XQQU | Delayed quote |
57.87
CAD
| +0.19% | 364 |
Performance
| 1 week | +4.01% | ||
| Current month | -3.08% | ||
| 1 month | -2.86% | ||
| 3 months | +1.64% | ||
| 6 months | +24.84% | ||
| Current year | +5.21% | ||
| 1 year | +36.61% | ||
| 3 years | +22.77% | ||
| 5 years | +113.65% | ||
| 10 years | +350.40% |
Volumes
marketsDaily volume
11 512
Estimated daily volume
88 729
Avg. Volume 20 sessions
52 005
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
7 019 634.90
Avg. Volume 20 sessions USD
5 134 862.93
Record volume 1
839 580
Record volume 2
750 862
Record volume 3
685 318
Highs and lows
1 week
129.22
135.24
1 month
128.79139.70
3 years
80.50140.35
5 years
53.00140.35
10 years
29.11140.35
Indicators
Moving average 5 days
132.62
Moving average 20 days
135.36
Moving average 50 days
136.33
Moving average 100 days
132.52
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
41.37
RSI 14 days
42.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d654de430cbe964697b.047rZkHsCbh4ILzpAUNkSG3sSC60BqUgmSUzFZJLr-8.ur-iAznffNsMUO-4cCQzESaDOGnNSO13z29kYsUN17yZ-6UsB7ZI_B1Q7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:05 pm | 135 | 100 | 9,400 |
| 07:47:05 pm | 135 | 100 | 9,300 |
| 07:45:21 pm | 135 | 300 | 9,200 |
| 07:45:21 pm | 135 | 200 | 8,900 |
| 07:44:58 pm | 135 | 100 | 8,700 |
| 07:44:58 pm | 135 | 300 | 8,600 |
| 07:44:58 pm | 135 | 400 | 8,300 |
| 07:44:58 pm | 135 | 100 | 7,900 |
| 07:41:14 pm | 135 | 300 | 7,800 |
| 07:29:23 pm | 134.7 | 200 | 7,500 |
Description
| CA46431V1031 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged CAD Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,885 M€ |
|---|---|
| AuM 1M | 1,843 M€ |
| AuM 3 months | 1,638 M€ |
| AuM 6 months | 1,477 M€ |
| AuM 12 months | 1,325 M€ |
- Stock Market
- ETF
- XQQ ETF
- Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD
