ETF XQQU.U ISHARES NASDAQ 100 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 Index ETF - USD

ETF

XQQU.U

CA46438E1043

Market Closed - Toronto S.E.
Other stock markets
 01:28:03 01/06/2024 am IST 		5-day change 1st Jan Change
44.1 USD -0.20% Intraday chart for iShares NASDAQ 100 Index ETF - USD -0.34% +10.50%
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares NASDAQ 100 Index ETF - USD(XQQU.U) : Historical Chart (5-day)
  24/05/2024 28/05/2024 30/05/2024 31/05/2024
Last 44.78 $ 44.76 $ 44.19 $ 44.1 $
Volume 200 100 902 214
Change +0.99% -0.04% -1.27% -0.20%
Opening 44.90 44.76 44.34 44.01
High 44.90 44.76 44.34 44.10
Low 44.78 44.76 44.19 44.01

Other stock markets

Markets Price Change Volume
Toronto S.E. XQQ
XQQ Delayed quote 140.6 CAD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-0.04% 62,471
OTC Markets INQQF
INQQF Delayed quote 100 USD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-0.17% 200
Toronto S.E. XQQU.U
XQQU.U Delayed quote 44.1 USD ETF iShares NASDAQ 100 Index ETF - USD-0.20% 214
Toronto S.E. XQQU
XQQU Delayed quote 59.63 CAD ETF iShares NASDAQ 100 Index ETF - CAD-1.42% 827

Performance

1 week-1.52%
Current month+5.35%
1 month+5.35%
3 months+2.68%
6 months+16.48%
Current year+10.28%

Highs and lows

1 week
44.01
Extreme 44.01
44.76
1 month
41.21
Extreme 41.21
44.90

Indicators

Moving average 5 days
44.58
Moving average 20 days
41.03
Moving average 50 days
41.32
Moving average 100 days
42.56
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
54.88
RSI 14 days
53.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7df8cee6e63cc210.r0CFFsYNyDBePQFSYU0HLirazWxgEZWjRiGSIXLxfG4.-wLHLqJF8UIED29iMytsY0jp-xg1Xqz7AmXRRRiWCRvVB_J482iMYDduUA
DatePriceVolumeDaily volume
01:28:03 am 44.1 100 200

Description

CA46438E1043
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/09/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3 M€
AuM 1M 4 M€
AuM 3 months 2 M€
AuM 6 months 4 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. XQQU.U ETF
  4. Quotes iShares NASDAQ 100 Index ETF - USD