Quotes iShares MSCI World SRI UCITS ETF - EUR

ETF

SUSW

IE00BYX2JD69

Real-time Borsa Italiana Other stock markets 01:30:54 28/05/2024 pm IST			5-day change	1st Jan Change
10.67 ^EUR	0.00%		-1.08%	+6.13%

07/03	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Real-time Borsa Italiana

iShares MSCI World SRI UCITS ETF - EUR(SUSW) : Historical Chart (5-day)

	22/05/2024	23/05/2024	24/05/2024	27/05/2024	28/05/2024
Last	10.768 €	10.732 €	10.67 €	10.666 €	10.67 €
Volume	17 313	13 346	32 272	43 727	19 832
Change	+0.15%	-0.33%	-0.58%	-0.04%	0.00%
Opening	10.76	10.80	10.66	10.65	10.68
High	10.78	10.81	10.68	10.67	10.68
Low	10.75	10.72	10.63	10.64	10.65

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	10.66 EUR	-0.12%	19,009
Euronext Amsterdam SUSW	SUSW	Real-time	10.66 EUR	-0.02%	48,064
Borsa Italiana SUSW	SUSW	Real-time	10.67 EUR	0.00%	19,832
Börse Stuttgart 2B7K	2B7K	Delayed quote	10.66 EUR	-0.08%	10,051
BOERSE MUENCHEN 2B7K	2B7K	Real-time	10.66 EUR	-0.26%	3,930
Swiss Exchange SUSW	SUSW	Delayed quote	10.61 EUR	-0.52%	118
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	8.83 USD	+0.17%	3,168
OTC Markets SRXIF	SRXIF	Delayed quote	8.89 USD	+4.65%	9,385
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.11 EUR	-0.06%	750
London S.E. SUWG	SUWG	Delayed quote	6.896 GBX	-0.31%	258
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.112 EUR	-0.32%	44
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	6.85 GBX	+0.04%	15,336
London S.E. SGWS	SGWS	Delayed quote	6.852 GBX	-0.07%	89,365
BOERSE MUENCHEN		Real-time	8.061 EUR	-0.06%	0
Swiss Exchange SCWS	SCWS	Delayed quote	6.4 CHF	+0.14%	5,157
Swiss Exchange SESW	SESW	Delayed quote	6.625 EUR	0.00%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.626 EUR	+0.08%	0
Börse Stuttgart UEEA	UEEA	Delayed quote	6.621 EUR	+0.20%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.164 USD	0.00%	0
Euronext Amsterdam SUWU	SUWU	Real-time	7.169 USD	+0.09%	1
BOERSE MUENCHEN		Real-time	6.587 EUR	0.00%	0

Performance

1 week	-1.08%
Current month	+1.37%
1 month	+1.31%
3 months	+1.18%
6 months	+11.06%
Current year	+6.13%
1 year	+15.76%
3 years	+31.18%

Highs and lows

1 week

10.63

10.81

1 month

10.45

10.81

3 years

8.04

10.87

Indicators

Moving average 5 days

10.72

Moving average 20 days

10.66

Moving average 50 days

10.62

Moving average 100 days

10.48

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-0.45%

Price spread / (MMA100)

-1.71%

STIM

RSI 9 days

48.19

RSI 14 days

51.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f.oIxZROHKmEFnPavPSqMMB3KdIoRXDcyo6HKKasTam2Y.w7soN4eQ7xdQR9H9OMo6QwjfFLYGPauY0SfwLbyy7yvl5i4hu5XpCSt5zA

Date	Price	Volume	Daily volume
01:30:54 pm	10.67	2,065	19,822
01:21:40 pm	10.66	93	17,757
01:21:05 pm	10.66	736	17,664
01:15:14 pm	10.66	2	16,928
01:00:02 pm	10.66	1,757	16,926
01:00:02 pm	10.65	2,853	15,169
12:53:31 pm	10.66	10	12,316
12:40:53 pm	10.66	1,887	12,306
12:38:45 pm	10.66	6,990	10,419
12:38:45 pm	10.66	2,156	3,429

Description

	IE00BYX2JD69
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	11/10/2017
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	6,782 M€
AuM 1M	6,878 M€
AuM 3 months	6,481 M€
AuM 6 months	5,361 M€
AuM 12 months	4,801 M€