ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 EUR | -0.07% |
|
-0.61% | +6.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.76 € | 10.774 € | 10.734 € | 10.676 € | 10.67 € |
| Volume | 716 | 4 265 | 689 | 1 742 | 10 834 |
| Change | +0.17% | +0.13% | -0.37% | -0.54% | -0.07% |
| Opening | 10.75 | 10.76 | 10.77 | 10.73 | 10.68 |
| High | 10.76 | 10.79 | 10.80 | 10.73 | 10.67 |
| Low | 10.72 | 10.76 | 10.72 | 10.66 | 10.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.67
EUR
 | -0.58% | 21,720 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.04% | 43,727 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.69
EUR
| +0.06% | 40,379 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.67
EUR
| +0.11% | 19,132 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.66
EUR
| -0.10% | 15,156 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.67
EUR
| -0.07% | 10,834 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.815
USD
| -0.25% | 229,182 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.918
GBX
| -0.55% | 4,119 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.116
EUR
| +0.01% | 3,498 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.114
EUR
| +0.10% | 750 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.85
GBX
| +0.04% | 15,336 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.857
GBX
| -0.38% | 6,323 |
| Real-time |
8.066
EUR
| +0.24% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.391
CHF
| -0.13% | 42,189 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.625
EUR
| -0.09% | 24,810 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.621
EUR
| -0.14% | 98 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.609
EUR
| +0.09% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.164
USD
| -0.10% | 15,392 |
| Real-time |
6.587
EUR
| -0.33% | 70 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.161
USD
| -0.12% | 1 |
Performance
| 1 week | -0.69% | ||
| Current month | +1.12% | ||
| 1 month | +1.91% | ||
| 3 months | +1.41% | ||
| 6 months | +11.17% | ||
| Current year | +6.06% | ||
| 1 year | +16.72% | ||
| 3 years | +30.99% | ||
| 5 years | +84.03% |
Highs and lows
1 week
10.65
10.80
1 month
10.4710.80
3 years
8.0410.89
5 years
4.9610.89
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.62
Moving average 50 days
10.61
Moving average 100 days
10.47
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
59.51
RSI 14 days
57.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1263b5.5ZsCNuxKKjteVGRfA1DWa7v8mHLphu2LYbagS2KVyLA.t8hmUJ0gHkEEJR0YeRjnGPyPwUfawKX-MNj3eCPPl_2mrnd8qDNHDHMyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:24 pm | 10.67 | 380 | 10,834 |
| 05:52:02 pm | 10.67 | 3 | 10,454 |
| 04:45:00 pm | 10.66 | 7,721 | 10,451 |
| 04:45:00 pm | 10.66 | 2,129 | 2,730 |
| 02:41:52 pm | 10.66 | 1 | 601 |
| 12:30:10 pm | 10.65 | 24 | 600 |
| 12:30:10 pm | 10.65 | 176 | 576 |
| 12:30:10 pm | 10.65 | 200 | 400 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
