Quotes iShares MSCI World SRI UCITS ETF - USD

ETF

SUWG

IE00BDZZTM54

Delayed London S.E. Other stock markets 03:40:05 28/05/2024 pm IST			5-day change	1st Jan Change
8.822 ^USD	+0.09%		-0.79%	+3.45%

07/03	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI World SRI UCITS ETF - USD(SUWG) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024	28/05/2024
Last	8.885 $	8.885 $	8.8375 $	8.815 $	8.822 $
Volume	5 321	259 751	55 917	229 182	12 850
Change	-0.34%	0.00%	-0.53%	-0.25%	+0.09%
Opening	8.88	8.89	8.89	8.77	8.82
High	8.89	8.90	8.92	8.82	8.83
Low	8.88	8.88	8.84	8.77	8.818

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	10.64 EUR	-0.26%	33,786
Euronext Amsterdam SUSW	SUSW	Real-time	10.64 EUR	-0.21%	50,207
Borsa Italiana SUSW	SUSW	Real-time	10.64 EUR	-0.26%	29,412
Börse Stuttgart 2B7K	2B7K	Delayed quote	10.64 EUR	-0.23%	29,051
BOERSE MUENCHEN 2B7K	2B7K	Real-time	10.64 EUR	-0.45%	4,729
Swiss Exchange SUSW	SUSW	Delayed quote	10.66 EUR	-0.09%	220
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	8.822 USD	+0.09%	12,850
OTC Markets SRXIF	SRXIF	Delayed quote	8.89 USD	+4.65%	9,385
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.098 EUR	-0.21%	750
London S.E. SUWG	SUWG	Delayed quote	6.907 GBX	-0.15%	732
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.102 EUR	-0.44%	116
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	6.85 GBX	+0.04%	15,336
London S.E. SGWS	SGWS	Delayed quote	6.847 GBX	-0.15%	92,807
BOERSE MUENCHEN		Real-time	8.053 EUR	-0.16%	0
Swiss Exchange SCWS	SCWS	Delayed quote	6.382 CHF	-0.14%	7,115
Swiss Exchange SESW	SESW	Delayed quote	6.625 EUR	0.00%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.621 EUR	0.00%	1,500
Börse Stuttgart UEEA	UEEA	Delayed quote	6.619 EUR	+0.17%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.164 USD	0.00%	0
BOERSE MUENCHEN		Real-time	6.599 EUR	+0.18%	151
Euronext Amsterdam SUWU	SUWU	Real-time	7.169 USD	+0.09%	1

Performance

1 week	-0.79%
Current month	+2.89%
1 month	+3.45%
3 months	+0.83%
6 months	+9.47%
Current year	+3.45%
1 year	+18.14%
3 years	+11.55%
5 years	+65.27%

Highs and lows

1 week

8.77

8.92

1 month

8.43

8.92

3 years

6.11

9.03

5 years

4.00

9.03

Indicators

Moving average 5 days

8.87

Moving average 20 days

8.75

Moving average 50 days

8.71

Moving average 100 days

8.64

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-1.23%

Price spread / (MMA100)

-2.10%

STIM

RSI 9 days

54.26

RSI 14 days

55.81

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3a04dbbf6c288dfde313.VMBqMVy9N4V2uzoNivFj-eslqwjFGA0lrCrRQaqcbvk.EIQwaw_YAOpb_Wk1z7oGsoJX82KTU1906geLNZr6BKwV8xJIC8lm4xD-fw

Date	Price	Volume	Daily volume
03:40:05 pm	8.822	11	12,769
03:34:16 pm	8.818	9,030	12,758
03:21:16 pm	8.822	343	3,728
02:42:46 pm	8.822	11	3,385
02:41:56 pm	8.822	287	3,374
12:41:47 pm	8.83	8	3,087

ETF Ratings

Description

	IE00BDZZTM54
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	11/10/2017
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	1,492 M€
AuM 1M	1,559 M€
AuM 3 months	1,502 M€
AuM 6 months	1,340 M€
AuM 12 months	1,303 M€