Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.53 EUR | +1.35% | +2.08% | +4.41% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.45 € | 10.48 € | 10.39 € | 10.53 € |
Volume | 42 595 | 83 458 | 24 991 | 571 144 |
Change | +1.06% | +0.29% | -0.86% | +1.35% |
Opening | 10.40 | 10.53 | 10.49 | 10.48 |
High | 10.46 | 10.53 | 10.49 | 10.54 |
Low | 10.37 | 10.48 | 10.35 | 10.45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote | 10.53 EUR | +1.35% | 571,144 |
Euronext Amsterdam
SUSW
| SUSW | Real-time | 10.53 EUR | +1.36% | 145,938 |
Borsa Italiana
SUSW
| SUSW | Real-time | 10.53 EUR | +1.35% | 88,328 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote | 10.51 EUR | +0.71% | 24,947 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time | 10.55 EUR | +1.05% | 20,838 |
Swiss Exchange
SUSW
| SUSW | Delayed quote | 10.47 EUR | +0.77% | 310 |
Berne S.E.
SUSW
| SUSW | - CHF | -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote | 8.56 USD | +1.05% | 56,967 |
London S.E.
SUWG
| SUWG | Delayed quote | 6.874 GBX | +1.31% | 16,076 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote | 7.999 EUR | +0.74% | 7,514 |
OTC Markets
SRXIF
| SRXIF | Delayed quote | 8.495 USD | -2.94% | 1,087 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time | 8.02 EUR | +0.92% | 808 |
Berne S.E.
SUWS
| SUWS | - USD | -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote | 6.681 GBX | +0.24% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote | 6.682 GBX | +1.15% | 10,210 |
Real-time | 7.803 EUR | +0.83% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote | 6.227 CHF | +0.74% | 895 |
Swiss Exchange
SESW
| SESW | Delayed quote | 6.465 EUR | +1.11% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time | 6.47 EUR | +1.06% | 0 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote | 6.446 EUR | +0.59% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote | 6.995 USD | +1.24% | 14 |
Real-time | 6.529 EUR | +1.15% | 3 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time | 6.973 USD | +1.03% | 1 |
Performance
1 week | +2.08% | ||
Current month | -2.95% | ||
1 month | -1.96% | ||
3 months | +2.78% | ||
6 months | +16.26% | ||
Current year | +4.41% | ||
1 year | +20.17% | ||
3 years | +28.53% | ||
5 years | +76.34% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 10.53 | 2,201 | 570,526 |
08:59:53 pm | 10.54 | 475 | 568,325 |
08:57:47 pm | 10.53 | 480 | 567,850 |
08:57:30 pm | 10.53 | 21,895 | 567,370 |
08:57:07 pm | 10.53 | 1 | 545,475 |
08:56:39 pm | 10.53 | 22,169 | 545,474 |
08:54:58 pm | 10.52 | 10,464 | 523,305 |
08:54:58 pm | 10.52 | 50 | 512,841 |
08:54:57 pm | 10.54 | 1 | 512,791 |
08:53:09 pm | 10.52 | 50 | 512,790 |
Description
IE00BYX2JD69 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/10/2017
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 6,966 M€ |
---|---|
AuM 1M | 6,762 M€ |
AuM 3 months | 6,465 M€ |
AuM 6 months | 5,519 M€ |
AuM 12 months | 4,714 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR