ISHARES MSCI WORLD SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.821 GBX | +0.10% |
|
-1.40% | +2.00% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.867 p | 6.818 p | 6.814 p | 6.821 p |
| Volume | 46 662 | 54 887 | 18 171 | 159 491 |
| Change | -0.73% | -0.71% | -0.06% | +0.10% |
| Opening | 6.93 | 6.84 | 6.79 | 6.83 |
| High | 6.93 | 6.84 | 6.82 | 6.85 |
| Low | 6.87 | 6.81 | 6.79 | 6.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.51
EUR
 | -0.14% | 94,789 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.51
EUR
| -0.10% | 175,925 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.62
EUR
| +1.14% | 52,887 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.6
EUR
| +0.95% | 37,570 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.52
EUR
| -0.05% | 11,098 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.52
EUR
| -0.08% | 7,167 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.682
USD
| -0.06% | 322,780 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.821
GBX
| +0.10% | 159,491 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.64
USD
| -2.81% | 9,398 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.055
EUR
| +0.59% | 9,010 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.089
EUR
| +1.23% | 234 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.785
GBX
| +0.49% | 68 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.754
GBX
| +0.04% | 8,598 |
| Real-time |
7.955
EUR
| +0.33% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.324
CHF
| +0.49% | 1,345 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.528
EUR
| +0.03% | 1 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.576
EUR
| +1.04% | 9,000 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.536
EUR
| +0.25% | 40 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.064
USD
| +0.03% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.062
USD
| +0.10% | 1 |
| Real-time |
6.521
EUR
| -.--% | 0 |
Performance
| 1 week | -1.40% | ||
| 1 month | -0.29% | ||
| 3 months | -1.13% | ||
| 6 months | +6.97% | ||
| Current year | +2.00% | ||
| 1 year | +12.10% | ||
| 3 years | +21.83% |
Highs and lows
1 week
6.79
6.93
1 month
6.797.04
3 years
5.387.09
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.94
Moving average 50 days
6.92
Moving average 100 days
6.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
27.87
RSI 14 days
36.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882f27fb2ef33f8afd8d7f3f68ef9a6.PhRPhA_JFjRYvVqyc5O390NS7oWkf52OAXdmoOzTbzQ.XFN_yFWjWkU0i2niQfnAtidjuOvFJejJaQAv0cGgG1JfTSXLR-RSdW74bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 6.821 | 890 | 159,491 |
| 07:31:23 pm | 6.835 | 83 | 158,601 |
| 07:08:55 pm | 6.846 | 1,095 | 158,518 |
| 03:56:20 pm | 6.814 | 62,477 | 157,423 |
| 03:56:08 pm | 6.814 | 32,308 | 94,946 |
| 03:56:03 pm | 6.814 | 25,225 | 62,638 |
| 03:53:43 pm | 6.814 | 26,744 | 37,413 |
| 03:52:10 pm | 6.814 | 312 | 10,669 |
| 03:52:10 pm | 6.814 | 9,352 | 10,357 |
| 03:52:10 pm | 6.815 | 312 | 1,005 |
ETF Ratings
 |
Description
| IE00BDZZTM54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,492 M€ |
|---|---|
| AuM 1M | 1,559 M€ |
| AuM 3 months | 1,502 M€ |
| AuM 6 months | 1,340 M€ |
| AuM 12 months | 1,303 M€ |
- Stock Market
- ETF
- SUWG ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD
