ISHARES MSCI WORLD SRI UCITS ETF - EUR HEDGED (DIST) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.621 EUR | -0.14% |
|
-0.94% | +4.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.677 € | 6.682 € | 6.629 € | 6.63 € | 6.621 € |
| Volume | 80 | 33 | 114 | 3 859 | 98 |
| Change | -0.19% | +0.07% | -0.79% | +0.02% | -0.14% |
| Opening | 6.69 | 6.68 | 6.68 | 6.63 | 6.63 |
| High | 6.69 | 6.68 | 6.71 | 6.63 | 6.63 |
| Low | 6.67 | 6.68 | 6.63 | 6.60 | 6.602 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.67
EUR
 | -0.58% | 21,720 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.04% | 43,727 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.66
EUR
| -0.19% | 39,703 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.68
EUR
| +0.24% | 19,132 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.66
EUR
| -0.10% | 15,156 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.67
EUR
| -0.07% | 10,834 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.815
USD
| -0.25% | 229,182 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.918
GBX
| -0.55% | 4,119 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.114
EUR
| -0.01% | 3,498 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.113
EUR
| +0.09% | 750 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.85
GBX
| +0.04% | 15,336 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.857
GBX
| -0.38% | 6,323 |
| Real-time |
8.066
EUR
| +0.24% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.391
CHF
| -0.13% | 42,189 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.625
EUR
| -0.09% | 24,810 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.621
EUR
| -0.14% | 98 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.608
EUR
| +0.08% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.164
USD
| -0.10% | 15,392 |
| Real-time |
6.587
EUR
| -0.33% | 70 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.161
USD
| -0.12% | 1 |
Performance
| 1 week | -0.94% | ||
| Current month | +2.25% | ||
| 1 month | +3.11% | ||
| 3 months | +1.16% | ||
| 6 months | +9.60% | ||
| Current year | +4.72% | ||
| 1 year | +17.12% | ||
| 3 years | +13.72% |
Highs and lows
1 week
6.60
6.71
1 month
6.386.71
3 years
4.816.82
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.59
Moving average 50 days
6.56
Moving average 100 days
6.49
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
54.17
RSI 14 days
55.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMZ17W23 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 675 M€ |
|---|---|
| AuM 1M | 702 M€ |
| AuM 3 months | 694 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 531 M€ |
- Stock Market
- ETF
- UEEA ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)
