Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.834 GBX | +0.43% | +1.86% | +4.88% |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 6.791 p | 6.769 p | 6.805 p | 6.834 p |
Volume | 11 417 | 43 921 | 7 529 | 14 218 |
Change | +1.22% | -0.32% | +0.53% | +0.43% |
Opening | 6.77 | 6.78 | 6.76 | 6.85 |
High | 6.79 | 6.79 | 6.81 | 6.85 |
Low | 6.77 | 6.76 | 6.76 | 6.83 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote | 10.71 EUR | +0.52% | 110,213 |
Borsa Italiana
SUSW
| SUSW | Real-time | 10.71 EUR | +0.53% | 62,783 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time | 10.7 EUR | +0.24% | 33,478 |
Euronext Amsterdam
SUSW
| SUSW | Real-time | 10.7 EUR | +0.46% | 16,311 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote | 10.7 EUR | +0.43% | 8,871 |
Swiss Exchange
SUSW
| SUSW | Delayed quote | 10.73 EUR | +1.05% | 1,110 |
Berne S.E.
SUSW
| SUSW | - CHF | -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote | 8.782 USD | +0.47% | 20,056 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time | 8.14 EUR | +0.21% | 3,721 |
London S.E.
SUWG
| SUWG | Delayed quote | 7.016 GBX | +0.47% | 2,882 |
OTC Markets
SRXIF
| SRXIF | Delayed quote | 8.495 USD | -2.94% | 1,087 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote | 8.15 EUR | +0.58% | 340 |
Berne S.E.
SUWS
| SUWS | - USD | -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote | 6.832 GBX | +0.92% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote | 6.834 GBX | +0.43% | 14,218 |
Real-time | 7.953 EUR | +0.73% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote | 6.377 CHF | +1.00% | 293,210 |
Swiss Exchange
SESW
| SESW | Delayed quote | 6.607 EUR | +0.89% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time | 6.611 EUR | +0.46% | 230 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote | 6.606 EUR | +0.89% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote | 7.153 USD | +1.03% | 587 |
Real-time | 6.653 EUR | +1.06% | 80 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time | 7.149 USD | +0.60% | 1 |
Performance
1 week | +1.86% | ||
Current month | +2.23% | ||
1 month | +1.15% | ||
3 months | +2.81% | ||
6 months | +15.17% | ||
Current year | +4.88% | ||
1 year | +17.76% | ||
3 years | +14.90% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 6.834 | 578 | 14,218 |
07:23:31 pm | 6.854 | 1 | 13,640 |
04:54:39 pm | 6.853 | 1,435 | 13,639 |
04:48:19 pm | 6.844 | 4,606 | 12,204 |
04:48:19 pm | 6.844 | 2,013 | 7,598 |
02:49:32 pm | 6.853 | 891 | 5,585 |
02:43:04 pm | 6.852 | 4,500 | 4,694 |
02:35:29 pm | 6.853 | 36 | 194 |
02:35:26 pm | 6.853 | 35 | 158 |
Description
IE00BMZ17T93 | |
---|---|
Total Expense Ratio | 0.23% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
08/10/2020
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 0 M€ |
---|---|
AuM 1M | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SGWS ETF
- Quotes iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)