ISHARES MSCI WORLD SRI UCITS ETF - USD HEDGED (DIST) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.171 USD | -0.42% |
|
-0.66% | +5.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.224 $ | 7.227 $ | 7.201 $ | 7.171 $ |
| Volume | 0 | 0 | 0 | 7 508 |
| Change | +0.07% | +0.04% | -0.36% | -0.42% |
| Opening | 7.22 | 7.23 | 7.20 | 7.14 |
| High | 7.22 | 7.23 | 7.20 | 7.17 |
| Low | 7.22 | 7.23 | 7.20 | 7.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.67
EUR
 | -0.58% | 21,720 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.58% | 32,272 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.68
EUR
| +0.09% | 19,074 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.65
EUR
| +0.08% | 11,859 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.51% | 5,610 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.68
EUR
| -0.54% | 1,742 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.815
USD
| -0.25% | 229,182 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.918
GBX
| -0.55% | 4,119 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.115
EUR
| -0.07% | 454 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.106
EUR
| +0.10% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.847
GBX
| -0.54% | 55 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.857
GBX
| -0.38% | 6,323 |
| Real-time |
8.047
EUR
| +0.25% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.399
CHF
| -1.43% | 4,343 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.631
EUR
| -0.35% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.63
EUR
| +0.02% | 3,859 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.603
EUR
| +0.32% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.171
USD
| -0.42% | 7,508 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.146
USD
| -0.69% | 1 |
| Real-time |
6.609
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.66% | ||
| Current month | +2.50% | ||
| 1 month | +3.18% | ||
| 3 months | +1.47% | ||
| 6 months | +10.51% | ||
| Current year | +5.85% | ||
| 1 year | +20.14% | ||
| 3 years | +22.81% |
Highs and lows
1 week
7.14
7.23
1 month
6.917.25
3 years
5.127.25
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.09
Moving average 50 days
7.08
Moving average 100 days
6.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.43
RSI 14 days
60.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce27f58.pzPTlaZjmBgRGlNRZhyjxKEtdV8sABeuI-jM8piJ_Ug.90CU5ucu6DVDfCdmL3PbhsZcTDRibnb4a6b0vKzgmB7KVaen7VStVVZ8Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:55 pm | 7.171 | 200 | 7,508 |
Description
| IE00BMZ17X30 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- SUWU ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)
