ISHARES MSCI WORLD SRI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.107 EUR | -0.10% |
|
-0.73% | +5.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.181 € | 8.168 € | 8.121 € | 8.115 € | 8.107 € |
| Volume | 934 | 2 851 | 18 595 | 454 | 2 281 |
| Change | -0.15% | -0.16% | -0.58% | -0.07% | -0.10% |
| Opening | 8.19 | 8.18 | 8.22 | 8.12 | 8.112 |
| High | 8.19 | 8.21 | 8.23 | 8.13 | 8.139 |
| Low | 8.17 | 8.17 | 8.12 | 8.10 | 8.107 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.67
EUR
 | -0.58% | 21,720 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.65
EUR
| -0.32% | 27,569 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.65
EUR
| -0.19% | 15,076 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.65
EUR
| -0.22% | 12,912 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.64
EUR
| -0.11% | 5,683 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.66
EUR
| -0.11% | 601 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.815
USD
| -0.25% | 229,182 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.918
GBX
| -0.55% | 4,119 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.107
EUR
| -0.10% | 2,281 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.103
EUR
| -0.04% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.847
GBX
| 0.00% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.857
GBX
| -0.38% | 6,323 |
| Real-time |
8.047
EUR
| 0.00% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.384
CHF
| -0.23% | 24,468 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.631
EUR
| -0.35% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.614
EUR
| -0.24% | 91 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.614
EUR
| +0.17% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.171
USD
| 0.00% | 0 |
| Real-time |
6.607
EUR
| -0.03% | 17 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.161
USD
| -0.12% | 1 |
Performance
| 1 week | -0.73% | ||
| Current month | +1.37% | ||
| 1 month | +1.70% | ||
| 3 months | +0.28% | ||
| 6 months | +10.39% | ||
| Current year | +5.51% | ||
| 1 year | +17.12% | ||
| 3 years | +26.26% |
Highs and lows
1 week
8.10
8.23
1 month
7.898.23
3 years
6.238.30
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.11
Moving average 50 days
8.08
Moving average 100 days
8.00
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
48.69
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28b1ce.5nXHlh5FudJwqsSSc8wsfLFPl02Dzt3wh3nmbnJz3PA.oBGsxHgx3ptC5YXEHoJ2DOkf3nrot7qD2CbWQyM8jrfeQLDCXXHS5AqdnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:11 pm | 8.107 | 123 | 2,281 |
| 03:10:01 pm | 8.112 | 1,566 | 2,158 |
ETF Ratings
 |
Description
| IE00BDZZTM54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,492 M€ |
|---|---|
| AuM 1M | 1,559 M€ |
| AuM 3 months | 1,502 M€ |
| AuM 6 months | 1,340 M€ |
| AuM 12 months | 1,303 M€ |
- Stock Market
- ETF
- 2B7J ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD
