ISHARES MSCI WORLD ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 USD | +1.16% |
|
+1.86% | +5.41% |
| Current month | +3.45% | ||
| 1 month | +2.23% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 48.745 $ | 48.77 $ | 48.85 $ | 49.415 $ |
| Volume | 4 932 | 28 693 | 26 755 | 11 698 |
| Change | +0.34% | +0.05% | +0.16% | +1.16% |
| Opening | 48.79 | 48.80 | 48.76 | 49.06 |
| High | 48.92 | 48.94 | 48.90 | 49.42 |
| Low | 48.71 | 48.77 | 48.59 | 48.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.14% | ||
| Current month | +3.45% | ||
| 1 month | +2.23% | ||
| 3 months | +5.07% | ||
| 6 months | +10.65% | ||
| Current year | +5.41% | ||
| 1 year | +17.46% | ||
| 3 years | +20.48% | ||
| 5 years | +53.42% | ||
| 10 years | +70.81% |
Volumes
marketsDaily volume
11 698
Estimated daily volume
11 698
Avg. Volume 20 sessions
22 840
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 128 638.60
Record volume 1
610 006
Record volume 2
601 160
Record volume 3
549 771
Highs and lows
1 week
48.20
49.42
1 month
46.7549.42
3 years
33.8049.62
5 years
23.1849.62
10 years
5.1049.62
Indicators
Moving average 5 days
48.87
Moving average 20 days
47.83
Moving average 50 days
48.37
Moving average 100 days
47.57
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
64.39
RSI 14 days
59.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9938.A_HQ-ceR04EiXAn4k5eBfDFK2NowzmTzo7cllUIAarw.SqH9uvThn8AWb27M_PDrEWgyvrYDhBOL0YVR7DFnLuhcq7TNj8eX60AWSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:15 pm | 49.24 | 144 | 10,793 |
| 08:15:15 pm | 49.24 | 523 | 10,649 |
| 08:08:28 pm | 49.23 | 1 | 10,126 |
| 07:27:02 pm | 49.07 | 1 | 10,125 |
| 07:13:59 pm | 49.22 | 131 | 10,124 |
| 07:13:13 pm | 49.23 | 131 | 9,993 |
| 07:13:05 pm | 49.23 | 131 | 9,862 |
| 07:13:03 pm | 49.24 | 131 | 9,731 |
| 07:13:02 pm | 49.24 | 339 | 9,600 |
| 07:12:32 pm | 49.26 | 527 | 9,261 |
Description
| IE00B27YCN58 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 528 M€ |
|---|---|
| AuM 1M | 533 M€ |
| AuM 3 months | 487 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 363 M€ |
- Stock Market
- ETF
- ISDW ETF
- Quotes iShares MSCI World Islamic UCITS ETF - USD