ISHARES MSCI WORLD INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.13 CAD | -0.08% |
|
+1.68% | +12.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 84.9 $ | 85.03 $ | 85.2 $ | 85.13 $ |
| Volume | 3 238 | 3 496 | 5 602 | 3 632 |
| Change | +0.01% | +0.15% | +0.20% | -0.08% |
| Opening | 84.72 | 84.78 | 85.16 | 85.30 |
| High | 84.91 | 85.03 | 85.20 | 85.30 |
| Low | 84.72 | 84.78 | 85.03 | 85.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XWD
| XWD | Delayed quote |
85.13
CAD
 | -0.08% | 3,632 |
Performance
| 1 week | +0.91% | ||
| Current month | +2.99% | ||
| 1 month | +1.67% | ||
| 3 months | +7.31% | ||
| 6 months | +16.28% | ||
| Current year | +12.03% | ||
| 1 year | +22.17% | ||
| 3 years | +33.62% | ||
| 5 years | +65.98% | ||
| 10 years | +148.41% |
Volumes
marketsDaily volume
3 632
Estimated daily volume
3 632
Avg. Volume 20 sessions
6 829
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
581 352.77
Avg. Volume 20 sessions USD
424 963.06
Record volume 1
985 467
Record volume 2
817 691
Record volume 3
735 347
Highs and lows
1 week
84.67
85.30
1 month
81.2685.30
3 years
58.6185.30
5 years
41.7685.30
10 years
32.6085.30
Indicators
Moving average 5 days
84.88
Moving average 20 days
83.09
Moving average 50 days
83.35
Moving average 100 days
80.81
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
70.66
RSI 14 days
64.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e.YoFz0DTd5PoBgpGYX0chJ3Q5elDS-TIVVVncYt07nqU.G8sciXWryZVvtuLacjJ7SgFqFmXrlFl_YRWMALcOzP1TszyFYZKBljDxwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:06 am | 85.13 | 500 | 3,100 |
| 12:56:26 am | 85.13 | 200 | 2,600 |
| 12:56:26 am | 85.13 | 300 | 2,400 |
| 12:52:02 am | 85.16 | 100 | 2,100 |
| 12:51:52 am | 85.16 | 100 | 2,000 |
| 11:31:35 pm | 85.11 | 100 | 1,900 |
| 10:37:00 pm | 85.11 | 100 | 1,800 |
| 09:49:49 pm | 85.22 | 700 | 1,700 |
| 09:00:04 pm | 85.22 | 100 | 1,000 |
Description
| CA46430Y1088 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 612 M€ |
|---|---|
| AuM 1M | 626 M€ |
| AuM 3 months | 575 M€ |
| AuM 6 months | 529 M€ |
| AuM 12 months | 532 M€ |
- Stock Market
- ETF
- XWD ETF
- Quotes iShares MSCI World Index ETF - CAD