ISHARES MSCI WORLD HEALTH CARE SECTOR ESG UCITS ETF - DISTRIBUTING - USD Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
ETF
WHCS
IE00BJ5JNZ06
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.938 EUR | +0.65% |
|
-1.32% | +5.36% |
| Current month | +1.48% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.015 € | 6.963 € | 6.893 € | 6.938 € |
| Volume | 350 | 2 791 | 0 | 487 |
| Change | -0.04% | -0.74% | -1.01% | +0.65% |
| Opening | 7.05 | 7.02 | 6.89 | 6.94 |
| High | 7.05 | 7.02 | 6.89 | 6.94 |
| Low | 7.02 | 6.96 | 6.89 | 6.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
WHCS
| WHCS | Real-time |
7.424
USD
 | +0.17% | 62,471 |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
7.415
USD
| -0.19% | 22,844 |
OTC Markets
IRSVF
| IRSVF | Delayed quote |
7.68
USD
| +2.40% | 3,300 |
BOERSE MUENCHEN
CBUF
| CBUF | Real-time |
6.895
EUR
| -0.65% | 1,098 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote |
6.924
EUR
| -0.07% | 735 |
Borsa Italiana
WHCS
| WHCS | Real-time |
6.938
EUR
| +0.65% | 487 |
Berne S.E.
WHCS
| WHCS | - CHF
| -.--% | 0 | |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
6.876
EUR
| -1.51% | 0 |
London S.E.
WHCA
| WHCA | Delayed quote |
4.144
GBX
| +0.64% | 6,739 |
Euronext Amsterdam
WHCA
| WHCA | Real-time |
4.914
EUR
| +0.59% | 4,460 |
Performance
| 1 week | -1.32% | ||
| Current month | +1.48% | ||
| 1 month | -0.26% | ||
| 3 months | -1.41% | ||
| 6 months | +5.55% | ||
| Current year | +5.36% | ||
| 1 year | +6.85% |
Highs and lows
1 week
6.89
7.05
1 month
6.797.05
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.95
Moving average 50 days
6.89
Moving average 100 days
6.93
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
41.11
RSI 14 days
45.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.QWLUsdPEEuWaPrqsqnhpH23zrQsvbWKw9uDdGHbfAXU.JwO13IOIYKrOD_TZ5gI6Uz2l1GYdAVrEwpG0fTKVaTI0E7Cc5ZBEjdZ60Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 6.938 | 43 | 487 |
| 04:55:05 pm | 6.919 | 188 | 444 |
| 04:15:07 pm | 6.901 | 41 | 256 |
| 04:15:07 pm | 6.906 | 189 | 215 |
| 02:00:30 pm | 6.931 | 10 | 26 |
| 12:50:17 pm | 6.917 | 1 | 16 |
| 12:49:23 pm | 6.916 | 1 | 15 |
Description
| IE00BJ5JNZ06 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 761 M€ |
|---|---|
| AuM 1M | 779 M€ |
| AuM 3 months | 932 M€ |
| AuM 6 months | 811 M€ |
| AuM 12 months | 797 M€ |
- Stock Market
- ETF
- WHCS ETF
- Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
