Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.061 EUR | +0.09% | +0.91% | +18.17% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 9.022 € | 9.002 € | 9.046 € | 9.053 € | 9.061 € |
Volume | 107 561 | 117 622 | 92 033 | 124 164 | 244 856 |
Change | +0.48% | -0.22% | +0.49% | +0.08% | +0.09% |
Opening | 8.99 | 9.06 | 9.01 | 9.05 | 9.036 |
High | 9.02 | 9.07 | 9.05 | 9.07 | 9.072 |
Low | 8.99 | 9.00 | 8.99 | 9.03 | 9.013 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real-time | 9.061 EUR | +0.09% | 244,856 |
London S.E.
SAWD
| SAWD | Delayed quote | 9.861 USD | -0.18% | 33,513 |
Borsa Italiana
SAWD
| SAWD | Real-time | 9.06 EUR | +0.08% | 21,882 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time | 9.085 EUR | +0.46% | 16,667 |
OTC Markets
IMWEF
| IMWEF | Delayed quote | 9.348 USD | +2.18% | 13,980 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote | 9.068 EUR | +0.60% | 1,600 |
Swiss Exchange
SAWD
| SAWD | Delayed quote | 9.853 USD | -0.14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real-time | 9.039 EUR | +0.17% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote | 9.063 EUR | +0.53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS | -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote | 9.042 USD | -0.17% | 39,011 |
Xetra
S6DW
| S6DW | Real-time | 8.305 EUR | +0.08% | 170,962 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time | 8.307 EUR | +0.29% | 667 |
Deutsche Boerse AG
S6DW
| S6DW | Real-time | 8.288 EUR | +0.28% | 0 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote | 8.312 EUR | +0.62% | 0 |
Berne S.E.
SDWD
| SDWD | - USD | -.--% | 0 |
Performance
1 week | +0.91% | ||
Current month | +1.46% | ||
1 month | +2.76% | ||
3 months | +8.65% | ||
6 months | +17.05% | ||
Current year | +18.17% | ||
1 year | +27.44% | ||
3 years | +37.98% | ||
5 years | +88.75% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:57 pm | 9.072 | 380 | 230,856 |
08:46:53 pm | 9.071 | 2,876 | 230,476 |
08:16:33 pm | 9.071 | 268 | 227,600 |
07:54:48 pm | 9.053 | 1,200 | 227,332 |
07:43:56 pm | 9.054 | 2 | 226,132 |
07:32:24 pm | 9.054 | 9,934 | 226,130 |
07:31:58 pm | 9.058 | 386 | 216,196 |
07:06:34 pm | 9.06 | 9,934 | 215,810 |
07:05:28 pm | 9.061 | 9,934 | 205,876 |
Description
IE00BFNM3J75 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
19/10/2018
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 2,310 M€ |
---|---|
AuM 1M | 2,129 M€ |
AuM 3 months | 2,118 M€ |
AuM 6 months | 1,977 M€ |
AuM 12 months | 1,742 M€ |
- Stock Market
- ETF
- SNAW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD