ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD

Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD

ETF

SAWD

IE00BFNM3J75

Delayed London S.E. Other stock markets 02:23:37 16/07/2024 pm IST			5-day change	1st Jan Change
9.842 ^USD	-0.37%		+1.32%	+16.03%

2020	IShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF Announces Interim Distribution, Payable on 23 December 2020	CI
2020	IShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD(SAWD) : Historical Chart (5-day)

	10/07/2024	11/07/2024	12/07/2024	15/07/2024	16/07/2024
Last	9.768 $	9.784 $	9.867 $	9.879 $	9.842 $
Volume	26 717	41 512	29 888	53 764	10 316
Change	+0.56%	+0.16%	+0.85%	+0.12%	-0.37%
Opening	9.74	9.83	9.79	9.88	9.827
High	9.77	9.86	9.87	9.90	9.842
Low	9.74	9.78	9.78	9.86	9.82

Other stock markets

Markets			Price	Change	Volume
Xetra SNAW	SNAW	Real-time	9.029 EUR	-0.27%	60,433
OTC Markets IMWEF	IMWEF	Delayed quote	9.348 USD	+2.18%	13,980
London S.E. SAWD	SAWD	Delayed quote	9.842 USD	-0.37%	10,316
BOERSE MUENCHEN SNAW	SNAW	Real-time	9.029 EUR	-0.15%	2,204
Borsa Italiana SAWD	SAWD	Real-time	9.034 EUR	-0.21%	1,291
Swiss Exchange SAWD	SAWD	Delayed quote	9.837 USD	-0.30%	286
Deutsche Boerse AG SNAW	SNAW	Real-time	9.029 EUR	+0.06%	0
Börse Stuttgart SNAW	SNAW	Delayed quote	9.032 EUR	+0.20%	0
Swiss Exchange SAWD	SAWD	Delayed quote	9.063 EUR	+0.53%	0
Swiss Exchange SAWD	SAWD		- PTS	-.--%	0
London S.E. SDWD	SDWD	Delayed quote	9.058 USD	+0.17%	0
Xetra S6DW	S6DW	Real-time	8.276 EUR	-0.27%	26,213
BOERSE MUENCHEN S6DW	S6DW	Real-time	8.284 EUR	+0.01%	47
Deutsche Boerse AG S6DW	S6DW	Real-time	8.277 EUR	+0.15%	0
Börse Stuttgart S6DW	S6DW	Delayed quote	8.279 EUR	+0.22%	0
Berne S.E. SDWD	SDWD		- USD	-.--%	0

Performance

1 week	+1.67%
Current month	+3.19%
1 month	+4.69%
3 months	+9.46%
6 months	+16.91%
Current year	+16.47%
1 year	+23.70%
3 years	+26.88%
5 years	+83.23%

Volumes

markets

Daily volume

10 316

Estimated daily volume

35 778

Avg. Volume 20 sessions

61 108

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

601 424.94

Record volume 1

3 044 365

Record volume 2

2 327 376

Record volume 3

1 235 663

Highs and lows

1 week

9.71

9.90

1 month

9.43

9.90

3 years

5.97

9.90

5 years

3.94

9.90

Indicators

Moving average 5 days

9.80

Moving average 20 days

9.61

Moving average 50 days

9.42

Moving average 100 days

9.24

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-4.30%

Price spread / (MMA100)

-6.16%

STIM

RSI 9 days

83.90

RSI 14 days

77.15

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

291622.xZ-2HawQdhgsZ-gROfKvuyiN8PoBHNCt4UT0PBtU5p4.neXhat5iB2tqSoF7VLTF2l3MvJJWbajk03GHc0wjofC15-9Z318DTGlVjw

Date	Price	Volume	Daily volume
02:23:37 pm	9.842	162	10,316
02:07:07 pm	9.831	10	10,154
01:50:36 pm	9.82	5,484	10,144
12:52:15 pm	9.834	1,553	4,660
12:52:15 pm	9.834	1,553	3,107

ETF Ratings

Description

	IE00BFNM3J75
Total Expense Ratio	0.20%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI World ESG Screened Net Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	19/10/2018
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	2,310 M€
AuM 1M	2,129 M€
AuM 3 months	2,118 M€
AuM 6 months	1,977 M€
AuM 12 months	1,742 M€