ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 GBX | -0.39% |
|
-1.89% | +6.93% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.471 p | 6.435 p | 6.415 p | 6.39 p |
| Volume | 97 070 | 116 328 | 20 025 | 452 531 |
| Change | -0.20% | -0.56% | -0.31% | -0.39% |
| Opening | 6.47 | 6.44 | 6.42 | 6.42 |
| High | 6.51 | 6.44 | 6.43 | 6.42 |
| Low | 6.47 | 6.43 | 6.41 | 6.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.135
USD
 | -0.52% | 1,071 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.39
GBX
| -0.39% | 452,531 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.566
EUR
| +0.52% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
| -.--% | 0 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.614
GBX
| -0.36% | 108,590 |
Borsa Italiana
ENWD
| ENWD | Real-time |
7.761
EUR
| -0.53% | 16,420 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
7.795
EUR
| +0.06% | 9,070 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.428
USD
| -0.38% | 660 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
7.829
EUR
| +0.58% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
| -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.67
GBX
| +0.42% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
7.839
EUR
| +0.38% | 0 |
Performance
| 1 week | -1.45% | ||
| 1 month | +1.22% | ||
| 3 months | +1.59% | ||
| 6 months | +11.52% | ||
| Current year | +6.93% | ||
| 1 year | +16.62% | ||
| 3 years | +21.85% |
Volumes
marketsDaily volume
452 531
Estimated daily volume
452 531
Avg. Volume 20 sessions
56 402
Daily volume ratio
8.02
Avg. Volume 20 sessions GBX
360 408.78
Avg. Volume 20 sessions USD
360 408.78
Record volume 1
469 485
Record volume 2
428 226
Record volume 3
389 887
Highs and lows
1 week
6.39
6.51
1 month
6.256.56
3 years
4.926.56
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.47
Moving average 50 days
6.42
Moving average 100 days
6.29
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
37.61
RSI 14 days
45.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400a.QwgGHYl-gus8B1LfvQ3864IE1WU7r0mEInuk200MtiU.K1lEMNpP-oNySSru_mWpqdFQgQsWwx_WQxrBrCNh22kSQFRu-w3v3wleNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 6.39 | 445,118 | 450,790 |
| 08:45:29 pm | 6.401 | 2 | 5,672 |
| 08:31:17 pm | 6.4 | 22 | 5,670 |
| 07:32:59 pm | 6.406 | 578 | 5,648 |
| 07:30:00 pm | 6.415 | 12 | 5,070 |
| 07:04:40 pm | 6.419 | 574 | 5,058 |
| 07:04:00 pm | 6.42 | 574 | 4,484 |
| 05:46:31 pm | 6.423 | 155 | 3,910 |
| 04:58:58 pm | 6.412 | 15 | 3,755 |
| 03:14:46 pm | 6.407 | 2,568 | 3,740 |
ETF Ratings
 |
Description
| IE00BG11HV38 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 397 M€ |
| AuM 3 months | 349 M€ |
| AuM 6 months | 271 M€ |
| AuM 12 months | 237 M€ |
- Stock Market
- ETF
- EEWG ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Distributing - USD
