ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.426 USD | +0.83% |
|
+2.07% | +6.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8.326 $ | 8.378 $ | 8.357 $ | 8.426 $ |
| Volume | 62 863 | 22 907 | 6 823 | 11 586 |
| Change | +0.86% | +0.62% | -0.25% | +0.83% |
| Opening | 8.28 | 8.34 | 8.37 | 8.44 |
| High | 8.33 | 8.38 | 8.37 | 8.46 |
| Low | 8.28 | 8.34 | 8.36 | 8.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.15
USD
 | +0.36% | 30,312 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.511
GBX
| +0.35% | 4,283 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.561
EUR
| +0.43% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
| -.--% | 0 |
Borsa Italiana
ENWD
| ENWD | Real-time |
7.829
EUR
| +0.42% | 13,280 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.426
USD
| +0.83% | 11,586 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.74
GBX
| +0.38% | 7,474 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
7.828
EUR
| +0.36% | 5,946 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
7.819
EUR
| +0.40% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
| -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.69
GBX
| +0.16% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
7.777
EUR
| -0.11% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.57% | ||
| 1 month | -0.02% | ||
| 3 months | +4.22% | ||
| 6 months | +19.35% | ||
| Current year | +6.79% | ||
| 1 year | +21.06% | ||
| 3 years | +15.09% | ||
| 5 years | +72.84% |
Volumes
marketsDaily volume
11 586
Estimated daily volume
11 586
Avg. Volume 20 sessions
20 143
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
169 724.92
Highs and lows
1 week
8.28
8.46
1 month
8.008.46
3 years
5.708.51
5 years
3.878.51
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.20
Moving average 50 days
8.30
Moving average 100 days
8.12
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
61.42
RSI 14 days
57.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6b8.BLXKg7e2bl9l25_z5J21mwMU3LcWw84M5IIcpS3RMtQ.fNOB5s_DPB0d7ayyvbCN30118dBworx118V_5GWlZfln-6vM4dwvPimE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:41 pm | 8.426 | 2,600 | 11,586 |
| 09:05:41 pm | 8.426 | 572 | 8,986 |
| 09:05:41 pm | 8.426 | 2,028 | 8,414 |
| 07:07:39 pm | 8.462 | 470 | 6,386 |
| 05:39:26 pm | 8.45 | 4,601 | 5,916 |
ETF Ratings
 |
Description
| IE00BHZPJ569 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EDMW ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD
