Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.114 EUR | +0.80% |
|
+1.09% | +13.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 8 € | 8.045 € | 8.056 € | 8.05 € | 8.114 € |
Volume | 389 | 881 | 1 404 | 2 609 | 7 531 |
Change | 0.00% | +0.56% | +0.14% | -0.07% | +0.80% |
Opening | 8.00 | 8.02 | 8.03 | 8.07 | 8.053 |
High | 8.00 | 8.06 | 8.07 | 8.08 | 8.118 |
Low | 7.98 | 8.00 | 8.03 | 8.03 | 8.043 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.282
USD
![]() | +0.23% | 12,199 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.527
GBX
![]() | +0.21% | 2,742 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.755
EUR
![]() | +0.52% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
![]() | -.--% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.63
USD
![]() | +0.08% | 47,079 |
Borsa Italiana
ENWD
| ENWD | Real-time |
8.058
EUR
![]() | +0.01% | 21,127 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.81
GBX
![]() | +0.18% | 9,590 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
8.114
EUR
![]() | +0.80% | 7,531 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
8.092
EUR
![]() | +0.56% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.773
GBX
![]() | +0.00% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.042
EUR
![]() | +0.38% | 0 |
Real-time |
5.742
NZD
![]() | +0.10% | 0 |
Performance
1 week | +1.09% | ||
Current month | +3.27% | ||
1 month | +2.55% | ||
3 months | +4.98% | ||
6 months | +14.22% | ||
Current year | +13.20% | ||
1 year | +20.24% | ||
3 years | +31.64% |
Highs and lows
![Extreme 7.959](/images/extremecours_fleche.png)
![Extreme 7.734](/images/extremecours_fleche.png)
![Extreme 5.736](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:55 pm | 8.118 | 121 | 7,531 |
09:37:06 pm | 8.071 | 619 | 7,410 |
Description
IE00BHZPJ569 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
16/04/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 3,476 M€ |
---|---|
AuM 1M | 3,852 M€ |
AuM 3 months | 3,959 M€ |
AuM 6 months | 3,358 M€ |
AuM 12 months | 2,409 M€ |
- Stock Market
- ETF
- EDMW ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD