ISHARES MSCI WORLD ENERGY SECTOR UCITS ETF - DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.511 USD | +0.72% |
|
+1.06% | +12.58% |
| Current month | +1.89% | ||
| 1 month | +2.90% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.4701 $ | 7.4768 $ | 7.5006 $ | 7.4522 $ | 7.511 $ |
| Volume | 86 843 | 52 305 | 36 807 | 137 569 | 34 071 |
| Change | +0.50% | +0.09% | +0.32% | -0.65% | +0.72% |
| Opening | 7.47 | 7.50 | 7.53 | 7.55 | 7.504 |
| High | 7.50 | 7.50 | 7.55 | 7.56 | 7.521 |
| Low | 7.43 | 7.47 | 7.47 | 7.45 | 7.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WENS
| WENS | Delayed quote |
6.009
GBX
 | +0.37% | 97,521 |
Euronext Amsterdam
WENS
| WENS | Real-time |
7.511
USD
| +0.72% | 34,071 |
Swiss Exchange
WENS
| WENS | Delayed quote |
7.511
USD
| +0.17% | 11,092 |
BOERSE MUENCHEN
5MVW
| 5MVW | Real-time |
7.021
EUR
| -0.41% | 2,512 |
Börse Stuttgart
5MVW
| 5MVW | Delayed quote |
7.022
EUR
| +0.26% | 820 |
Swiss Exchange
WENS
| WENS | Delayed quote |
6.984
EUR
| -0.08% | 0 |
Swiss Exchange
WENS
| WENS | Delayed quote |
5.993
GBX
| -0.08% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.89% | ||
| 1 month | +2.90% | ||
| 3 months | +13.29% | ||
| 6 months | +8.88% | ||
| Current year | +11.69% | ||
| 1 year | +11.81% | ||
| 3 years | +76.49% |
Volumes
marketsDaily volume
34 071
Estimated daily volume
40 548
Avg. Volume 20 sessions
120 663
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
906 348.06
Record volume 1
1 045 018
Record volume 2
723 363
Record volume 3
649 682
Highs and lows
1 week
7.38
7.56
1 month
7.207.70
3 years
3.997.70
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.48
Moving average 50 days
7.12
Moving average 100 days
6.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
60.01
RSI 14 days
61.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312d3914e189215f8180a2e00c.OStNT8C9ti2JusUiiiDL4YPwGSqh-LcG3YpKiMAMUOg.d2w3NvPt90q626lS0FSjoPemLx35j-Niuc0k-oM1CpxNWgkj8PvlFejN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:06 pm | 7.511 | 13 | 34,071 |
| 07:04:59 pm | 7.516 | 184 | 34,058 |
| 07:04:59 pm | 7.516 | 1,152 | 33,874 |
| 07:04:59 pm | 7.516 | 1,328 | 32,722 |
| 05:51:32 pm | 7.507 | 3 | 31,394 |
| 05:48:52 pm | 7.512 | 10 | 31,391 |
| 05:27:08 pm | 7.51 | 761 | 31,381 |
| 05:27:08 pm | 7.51 | 5,209 | 30,620 |
| 04:45:00 pm | 7.507 | 450 | 25,411 |
| 04:44:36 pm | 7.513 | 11,027 | 24,961 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 544 M€ |
|---|---|
| AuM 1M | 503 M€ |
| AuM 3 months | 522 M€ |
| AuM 6 months | 426 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- WENS ETF
- Quotes iShares MSCI World Energy Sector UCITS ETF - Distributing - USD
