ISHARES MSCI WORLD ENERGY SECTOR ESG UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.002 USD | +0.44% |
|
+2.96% | +9.35% |
| Current month | +1.09% | ||
| 1 month | -1.38% |
Quotes 5-day view
Real-time Euronext Amsterdam| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.9219 $ | 5.9189 $ | 5.9752 $ | 6.0015 $ |
| Volume | 2 928 | 7 485 | 812 | 1 948 |
| Change | -0.32% | -0.05% | +0.95% | +0.44% |
| Opening | 5.93 | 5.90 | 5.92 | 6.02 |
| High | 5.96 | 5.92 | 5.98 | 6.04 |
| Low | 5.91 | 5.90 | 5.92 | 6.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.96% | ||
| Current month | +1.09% | ||
| 1 month | -1.38% | ||
| 3 months | +11.98% | ||
| 6 months | +10.92% | ||
| Current year | +9.35% | ||
| 1 year | +18.50% |
Volumes
marketsDaily volume
1 948
Estimated daily volume
1 948
Avg. Volume 20 sessions
9 787
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
58 736.68
Record volume 1
199 346
Record volume 2
196 034
Record volume 3
103 323
Highs and lows
1 week
5.89
6.04
1 month
5.836.12
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.96
Moving average 50 days
5.83
Moving average 100 days
5.63
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
55.03
RSI 14 days
55.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60964a91e8724586638fb.FPMlT7qGlEfi5CO5HruhDMcH_QQ60phPdFvVRZXUi8c.c5Z6APLK9RKHjnKMTMLEX55Qnk9O4awDDT-DJqDs6JEsg0cCl87sdqzJZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:21 pm | 6.002 | 217 | 1,949 |
| 07:33:09 pm | 6.003 | 217 | 1,732 |
| 07:31:53 pm | 6.009 | 217 | 1,515 |
| 07:17:08 pm | 6.018 | 217 | 1,298 |
| 07:16:47 pm | 6.021 | 216 | 1,081 |
| 07:16:29 pm | 6.025 | 216 | 865 |
| 07:07:53 pm | 6.025 | 216 | 649 |
| 05:40:02 pm | 6.039 | 432 | 433 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- WENE ETF
- Quotes iShares MSCI World Energy Sector ESG UCITS ETF (Dist) - USD