ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.9 USD | +0.02% |
|
+0.93% | +11.53% |
| Current month | +2.56% | ||
| 1 month | +2.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 532.7 $ | 538.7 $ | 541.7 $ | 540.8 $ | 540.9 $ |
| Volume | 64 | 19 | 255 | 362 | 21 |
| Change | -0.60% | +1.13% | +0.56% | -0.17% | +0.02% |
| Opening | 534.10 | 532.70 | 538.70 | 541.70 | 540.8 |
| High | 534.10 | 538.70 | 541.70 | 541.70 | 541.3 |
| Low | 532.70 | 532.70 | 538.70 | 540.80 | 540.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
540.9
USD
 | +0.02% | 21 |
London S.E.
CU1
| CU1 | Delayed quote |
542
USD
| -0.06% | 1,084 |
Borsa Italiana
CSUS
| CSUS | Real-time |
504.4
EUR
| +0.48% | 345 |
London S.E.
CU1
| CU1 | Delayed quote |
42,567
GBX
| -0.12% | 69 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
503.1
EUR
| +0.34% | 46 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
534.8
USD
| +1.11% | 14 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
503.6
EUR
| +0.36% | 10 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
503.2
EUR
| +0.54% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
496.6
EUR
| -0.25% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
422.8
GBX
| -0.14% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | +2.56% | ||
| 1 month | +2.17% | ||
| 3 months | +2.91% | ||
| 6 months | +16.47% | ||
| Current year | +11.53% | ||
| 1 year | +25.34% | ||
| 3 years | +28.50% | ||
| 5 years | +98.06% | ||
| 10 years | +209.39% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
269
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
145 502.10
Record volume 1
348 325
Record volume 2
295 385
Record volume 3
250 799
Highs and lows
1 week
532.70
541.70
1 month
527.40542.30
3 years
354.80542.30
5 years
213.15542.30
10 years
164.34542.30
Indicators
Moving average 5 days
537.96
Moving average 20 days
535.03
Moving average 50 days
526.26
Moving average 100 days
516.61
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
63.00
RSI 14 days
61.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2682dbff3965604f644be5dd79ccd4d4.XwlV0lx5soOTnDpYJ7aCN1fMD_q5bP4BbxE9LJ2DHzs.EHtst2xO7eqm-VcaUPDobjL9ZsPIHYQ5PyZPH9j2XWgZUBi9Mxj7xt7uSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:45 pm | 540.9 | 5 | 21 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
