ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,567 GBX | -0.12% |
|
+2.04% | +12.04% |
| Current month | +2.76% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 42241 p | 42389 p | 42617 p | 42567 p |
| Volume | 184 | 467 | 132 | 69 |
| Change | +1.34% | +0.35% | +0.54% | -0.12% |
| Opening | 42,035.05 | 42,394.39 | 42,422.03 | 42,567.00 |
| High | 42,241.00 | 42,443.36 | 42,617.00 | 42,579.80 |
| Low | 42,012.00 | 42,389.00 | 42,302.34 | 42,473.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
540.9
USD
 | +0.02% | 21 |
London S.E.
CU1
| CU1 | Delayed quote |
542
USD
| -0.06% | 1,084 |
Borsa Italiana
CSUS
| CSUS | Real-time |
504.4
EUR
| 0.00% | 345 |
London S.E.
CU1
| CU1 | Delayed quote |
42,567
GBX
| -0.12% | 69 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
503.1
EUR
| +0.21% | 46 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
534.8
USD
| +1.11% | 14 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
503.6
EUR
| +0.36% | 10 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
503.2
EUR
| +0.55% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
496.6
EUR
| -0.25% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
422.8
GBX
| -0.14% | 0 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.76% | ||
| 1 month | +0.74% | ||
| 3 months | +4.88% | ||
| 6 months | +15.20% | ||
| Current year | +12.04% | ||
| 1 year | +24.64% | ||
| 3 years | +42.59% | ||
| 5 years | +94.45% | ||
| 10 years | +308.51% |
Highs and lows
1 week
41 681.50
42 617.00
1 month
41 425.0042 617.00
3 years
29 568.0042 617.00
5 years
14 021.0042 617.00
10 years
10 204.5042 617.00
Indicators
Moving average 5 days
42 299.10
Moving average 20 days
42 175.93
Moving average 50 days
41 749.25
Moving average 100 days
40 974.18
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
65.83
RSI 14 days
61.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259478fd208ab8d4543e1e.9RrZJN_qiKwuYCWdr0P9jF6g8EKQURDtURDRzqdyVPU.x3y9Yuee78NtLETx5wac7m_rtBPoPH6rCXu7u5EaAKqzSKhwnqPQ5nszVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 42,567 | 35 | 60 |
| 07:45:44 pm | 42,529 | 11 | 25 |
| 07:36:02 pm | 42,550 | 2 | 14 |
| 04:50:24 pm | 42,547 | 4 | 12 |
| 04:46:56 pm | 42,580 | 5 | 8 |
| 01:32:02 pm | 42,473 | 1 | 3 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CU1 ETF
- Quotes iShares MSCI USA UCITS ETF - USD
