ISHARES MSCI USA SRI UCITS ETF - C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 EUR | +0.71% |
|
+2.06% | +4.97% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.302 € | 13.352 € | 13.514 € | 13.47 € | 13.57 € |
| Volume | 5 | 1 500 | 110 | 7 820 | 0 |
| Change | -0.39% | +0.38% | +1.21% | -0.33% | +0.71% |
| Opening | 13.43 | 13.31 | 13.38 | 13.53 | 13.5 |
| High | 13.47 | 13.37 | 13.53 | 13.56 | 13.6 |
| Low | 13.23 | 13.27 | 13.38 | 13.44 | 13.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,154
GBX
 | +0.43% | 70,455 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.67
USD
| -0.23% | 124,701 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.69
USD
| -0.07% | 118,706 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.59
EUR
| +0.62% | 79,968 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.59
EUR
| +0.74% | 7,935 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.52
EUR
| +0.10% | 97 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.57
EUR
| +0.71% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.51
EUR
| +0.78% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.49
GBX
| +0.61% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10
USD
| +0.06% | 2,854 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.237
EUR
| +0.71% | 26 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.224
EUR
| +0.68% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,687
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,690
EUR
| -0.06% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,688
EUR
| -0.15% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.741
GBX
| -0.03% | 26,822 |
Performance
| 1 week | +2.06% | ||
| Current month | +0.87% | ||
| 1 month | -0.15% | ||
| 3 months | +1.10% | ||
| 6 months | +7.79% | ||
| Current year | +4.97% | ||
| 1 year | +14.52% | ||
| 3 years | +36.36% | ||
| 5 years | +104.15% |
Highs and lows
1 week
13.14
13.60
1 month
13.1413.75
3 years
9.8413.93
5 years
5.5913.93
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.49
Moving average 50 days
13.47
Moving average 100 days
13.40
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
57.50
RSI 14 days
54.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- QDVR ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
