ISHARES MSCI USA SRI UCITS ETF - C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 EUR | -0.49% |
|
-1.69% | +4.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6843 € | 13.5976 € | 13.4884 € | 13.429 € | 13.36 € |
| Change | +0.23% | -0.63% | -0.80% | -0.44% | -0.49% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,130
GBX
 | -0.55% | 4,723 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.82
USD
| +5.20% | 10,770 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.42
USD
| -0.55% | 8,113 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.38
USD
| -1.06% | 7,738 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.3
EUR
| -0.36% | 3,362 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.32
EUR
| -0.42% | 2,338 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.31
EUR
| -0.21% | 210 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.31
EUR
| -0.35% | 94 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.36
EUR
| -0.49% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.38
GBX
| -0.48% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.81
USD
| -0.60% | 1 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.039
EUR
| -0.30% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.045
EUR
| -0.22% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,672
EUR
| 0.00% | 150 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,659
EUR
| -0.54% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,660
EUR
| -0.71% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.682
GBX
| -0.76% | 6,291 |
Performance
| 1 week | -1.69% | ||
| Current month | -0.40% | ||
| 1 month | +1.43% | ||
| 3 months | +0.10% | ||
| Current year | +4.96% |
Highs and lows
1 week
13.36
13.68
1 month
13.2713.69
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.52
Moving average 50 days
13.45
Moving average 100 days
13.28
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.63%
RSI 9 days
43.42
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,679 M€ |
|---|---|
| AuM 1M | 6,134 M€ |
| AuM 3 months | 7,190 M€ |
| AuM 6 months | 7,113 M€ |
| AuM 12 months | 7,359 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
