ISHARES MSCI USA SRI UCITS ETF DISTRIBUTING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 EUR | -0.06% |
|
+1.84% | +2.54% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1672.6 € | 1686.4 € | 1690.8 € | 1689.8 € |
| Volume | 2 | 4 | 0 | 0 |
| Change | +0.48% | +0.83% | +0.26% | -0.06% |
| Opening | 1,666.00 | 1,673.40 | 1,686.40 | 1,690.80 |
| High | 1,672.60 | 1,686.40 | 1,695.80 | 1,692.60 |
| Low | 1,662.60 | 1,673.40 | 1,686.40 | 1,680.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,154
GBX
 | +0.43% | 70,455 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.67
USD
| -0.23% | 124,701 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.69
USD
| -0.07% | 118,706 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.59
EUR
| +0.62% | 79,968 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.59
EUR
| +0.74% | 7,935 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.52
EUR
| +0.10% | 97 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.55
EUR
| +0.62% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.51
EUR
| +0.78% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.49
GBX
| +0.61% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10
USD
| +0.06% | 2,854 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.237
EUR
| +0.71% | 26 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.218
EUR
| +0.61% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,686
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,690
EUR
| -0.06% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,688
EUR
| -0.15% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.741
GBX
| -0.03% | 26,822 |
Performance
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | +0.70% | ||
| 3 months | -0.19% | ||
| 6 months | +6.95% | ||
| Current year | +2.54% | ||
| 1 year | +12.17% | ||
| 3 years | +8.32% | ||
| 5 years | +62.51% |
Highs and lows
1 week
1 662.60
1 695.80
1 month
1 646.201 712.60
3 years
1 259.001 807.20
5 years
801.501 807.20
Indicators
Moving average 5 days
1 680.84
Moving average 20 days
1 686.21
Moving average 50 days
1 675.43
Moving average 100 days
1 674.71
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
60.41
RSI 14 days
56.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ173V67 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 388 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 454 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- 3SUR ETF
- Quotes iShares MSCI USA SRI UCITS ETF Distributing - EUR Hedged
