ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,422 GBX | +1.15% |
|
-3.00% | +0.32% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 5363 p | 5389 p | 5360 p | 5421.5 p |
| Volume | 3 862 | 4 963 | 1 238 | 1 630 |
| Change | -1.02% | +0.48% | -0.54% | +1.15% |
| Opening | 5,414.00 | 5,467.00 | 5,376.00 | 5,391.00 |
| High | 5,424.00 | 5,479.00 | 5,388.00 | 5,422.63 |
| Low | 5,360.00 | 5,389.00 | 5,360.00 | 5,385.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
69.21
USD
 | +1.04% | 2,115 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,422
GBX
| +1.15% | 1,630 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
64.03
EUR
| +1.09% | 55 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
63.83
EUR
| +1.19% | 0 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -1.59% | ||
| Current month | +1.09% | ||
| 1 month | -1.18% | ||
| 3 months | -1.27% | ||
| 6 months | +4.74% | ||
| Current year | +1.47% | ||
| 1 year | +8.96% | ||
| 3 years | +36.68% | ||
| 5 years | +64.09% | ||
| 10 years | +154.59% |
Highs and lows
1 week
5 360.00
5 479.00
1 month
5 360.005 642.00
3 years
3 945.005 765.76
5 years
2 736.005 765.76
10 years
2 085.005 765.76
Indicators
Moving average 5 days
5 407.90
Moving average 20 days
5 550.70
Moving average 50 days
5 580.43
Moving average 100 days
5 520.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
26.03
RSI 14 days
32.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c186b3e73974f77.DstH3SOvGUYVXUOK2o8pqLgiWZRyOsbS2_yhbMmvNUE.f5l3jHXIaw9-FA-9rv1g_ugSKeFATvXl7JSZP_3lailnoSiLaexJMjgXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:57 pm | 5,423 | 275 | 1,630 |
| 08:38:27 pm | 5,415 | 1 | 1,355 |
| 08:35:09 pm | 5,419 | 10 | 1,354 |
| 07:44:54 pm | 5,392 | 49 | 1,344 |
| 07:32:22 pm | 5,393 | 30 | 1,295 |
| 07:29:14 pm | 5,385 | 11 | 1,265 |
| 07:04:01 pm | 5,393 | 18 | 1,254 |
| 06:53:25 pm | 5,401 | 18 | 1,236 |
| 06:51:23 pm | 5,401 | 18 | 1,218 |
| 05:19:50 pm | 5,405 | 19 | 1,200 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- ISDU ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
