ISHARES MSCI USA ESG SELECT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 USD | +1.24% |
|
+1.73% | +5.68% |
| Current month | +1.75% | ||
| 1 month | -1.49% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 104.39 $ | 103.82 $ | 104.92 $ | 106.22 $ |
| Volume | 60 443 | 68 648 | 40 915 | 75 054 |
| Change | -1.34% | -0.55% | +1.06% | +1.24% |
| Opening | 105.61 | 104.18 | 104.74 | 106.33 |
| High | 105.96 | 105.47 | 105.08 | 106.44 |
| Low | 104.39 | 103.80 | 103.97 | 105.76 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.75% | ||
| 1 month | -1.49% | ||
| 3 months | +3.15% | ||
| 6 months | +17.45% | ||
| Current year | +5.68% | ||
| 1 year | +22.44% | ||
| 3 years | +14.91% | ||
| 5 years | +73.66% | ||
| 10 years | +171.21% |
Volumes
marketsDaily volume
75 054
Estimated daily volume
75 054
Avg. Volume 20 sessions
66 411
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7 054 176.42
Record volume 1
10 450 320
Record volume 2
8 250 025
Record volume 3
7 695 298
Highs and lows
1 week
103.80
106.44
1 month
102.20108.77
3 years
73.86109.50
5 years
46.75109.50
10 years
34.89109.50
Indicators
Moving average 5 days
105.03
Moving average 20 days
105.03
Moving average 50 days
106.37
Moving average 100 days
103.86
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
49.79
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50a79c71357fec0398b27bfe.WEa1WGE5FJi7vgQZIKLh0Sq5-wVZfhTUKY1u4yZstDM.ECKHMQdeZtHw1lV4TJCnp2X3z300GSGwTb5b1Eg28XJsIvIJVFRhyYPXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 106.2 | 1,542 | 66,367 |
| 01:29:55 am | 106.2 | 100 | 64,825 |
| 01:29:51 am | 106.2 | 103 | 64,725 |
| 01:29:51 am | 106.3 | 330 | 64,622 |
| 01:29:48 am | 106.2 | 100 | 64,292 |
| 01:29:43 am | 106.3 | 231 | 64,192 |
| 01:29:38 am | 106.2 | 100 | 63,961 |
| 01:29:37 am | 106.3 | 100 | 63,861 |
| 01:29:28 am | 106.2 | 100 | 63,761 |
| 01:29:06 am | 106.2 | 100 | 63,661 |
ETF Ratings
 |
Description
| US4642888022 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Extended ESG Select GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,256 M€ |
|---|---|
| AuM 1M | 3,212 M€ |
| AuM 3 months | 4,847 M€ |
| AuM 6 months | 3,650 M€ |
| AuM 12 months | 2,940 M€ |
- Stock Market
- ETF
- SUSA ETF
- Quotes iShares MSCI USA ESG Select ETF - USD
