ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +1.95% |
|
+2.22% | +6.64% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.158 $ | 10.162 $ | 10.036 $ | 10.232 $ |
| Volume | 57 995 | 96 434 | 34 627 | 26 809 |
| Change | +1.91% | +0.04% | -1.24% | +1.95% |
| Opening | 10.05 | 10.20 | 10.11 | 10.22 |
| High | 10.16 | 10.22 | 10.12 | 10.25 |
| Low | 10.04 | 10.16 | 10.01 | 10.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
10.23
USD
 | +1.95% | 26,809 |
London S.E.
SASU
| SASU | Delayed quote |
8.216
GBX
| +2.19% | 14,220 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.25
USD
| +2.67% | 12,475 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.579
EUR
| +1.62% | 295 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.24
USD
| 0.00% | 0 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.555
EUR
| +1.49% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.538
EUR
| +1.69% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.185
GBX
| +1.68% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.59
USD
| +1.78% | 2,230 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
8.957
EUR
| +1.47% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
8.98
EUR
| +1.72% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.779
EUR
| 0.00% | 3,280 |
Performance
| 1 week | +2.22% | ||
| Current month | -3.18% | ||
| 1 month | -2.96% | ||
| 3 months | +3.94% | ||
| 6 months | +25.02% | ||
| Current year | +6.64% | ||
| 1 year | +29.08% | ||
| 3 years | +25.36% | ||
| 5 years | +91.09% |
Volumes
marketsDaily volume
26 809
Estimated daily volume
26 809
Avg. Volume 20 sessions
87 647
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
896 804.10
Record volume 1
5 238 029
Record volume 2
4 157 581
Record volume 3
3 464 222
Highs and lows
1 week
9.95
10.25
1 month
9.9510.59
3 years
6.7310.60
5 years
4.1510.60
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.31
Moving average 50 days
10.30
Moving average 100 days
9.95
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
35.04
RSI 14 days
38.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe36bd4e.6MM1_T_TWQQI7I8lfJ7uZnZ7UGnzCjnKULtf8weL8EM.hfVEhH3raktY3u5jGvfaDQc0FzmmWEGyItEuu37cvi3bm0PQZokqYXKg4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:20 pm | 10.24 | 863 | 26,809 |
| 08:08:45 pm | 10.24 | 9,288 | 25,946 |
| 07:54:58 pm | 10.24 | 19 | 16,658 |
| 07:54:03 pm | 10.25 | 1,177 | 16,639 |
| 07:47:51 pm | 10.25 | 610 | 15,462 |
| 07:19:32 pm | 10.21 | 2,324 | 14,852 |
| 06:58:28 pm | 10.21 | 1 | 12,528 |
| 06:33:04 pm | 10.21 | 19 | 12,527 |
| 06:26:06 pm | 10.2 | 200 | 12,508 |
| 04:30:15 pm | 10.21 | 230 | 12,308 |
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,076 M€ |
|---|---|
| AuM 1M | 6,073 M€ |
| AuM 3 months | 5,471 M€ |
| AuM 6 months | 4,687 M€ |
| AuM 12 months | 4,225 M€ |
- Stock Market
- ETF
- SASU ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
