ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.767 EUR | +0.60% |
|
-1.74% | +12.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.829 € | 9.745 € | 9.705 € | 9.709 € | 9.767 € |
| Volume | 858 | 766 | 4 283 | 4 142 | 2 267 |
| Change | +0.11% | -0.85% | -0.41% | +0.04% | +0.60% |
| Opening | 9.80 | 9.80 | 9.75 | 9.79 | 9.721 |
| High | 9.83 | 9.80 | 9.75 | 9.82 | 9.767 |
| Low | 9.78 | 9.74 | 9.65 | 9.70 | 9.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.6
USD
 | +0.23% | 116,966 |
London S.E.
SASU
| SASU | Delayed quote |
10.58
USD
| -0.08% | 51,106 |
London S.E.
SASU
| SASU | Delayed quote |
8.279
GBX
| +0.01% | 38,658 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.59
USD
| -0.86% | 14,767 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.767
EUR
| +0.60% | 2,267 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.759
EUR
| +0.40% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.739
EUR
| +0.24% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.299
GBX
| +0.39% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.925
USD
| -0.09% | 505 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.15
EUR
| +0.59% | 72 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.148
EUR
| +0.40% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.969
EUR
| -0.05% | 3,840 |
Performance
| 1 week | -1.74% | ||
| Current month | +0.04% | ||
| 1 month | +1.29% | ||
| 3 months | +1.70% | ||
| 6 months | +15.49% | ||
| Current year | +12.07% | ||
| 1 year | +23.78% | ||
| 3 years | +44.52% | ||
| 5 years | +117.74% |
Highs and lows
1 week
9.65
9.86
1 month
9.589.93
3 years
6.619.93
5 years
3.909.93
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.78
Moving average 50 days
9.67
Moving average 100 days
9.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
39.78
RSI 14 days
47.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff20d5.BdlU-1YE1Xp9Z5CXC_ONXN5BLaAFkKJSe-eu6zu4c_Y.Y4NtvBRFnz4vF8_VXoP9Eo8RZ-RgwedqFaL_0nfaRbV86TWSOEuxPA0-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:17 pm | 9.754 | 717 | 2,267 |
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
