ISHARES MSCI UAE CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 USD | -0.07% |
|
-1.65% | -3.50% |
| Current month | -3.04% | ||
| 1 month | -4.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.29 $ | 14.25 $ | 14.35 $ | 14.34 $ |
| Volume | 9 850 | 13 427 | 1 722 | 1 783 |
| Change | -0.76% | -0.28% | +0.70% | -0.07% |
| Opening | 14.34 | 14.32 | 14.29 | 14.50 |
| High | 14.37 | 14.36 | 14.35 | 14.50 |
| Low | 14.29 | 14.24 | 14.23 | 14.31 |
Performance
| 1 week | -0.55% | ||
| Current month | -3.04% | ||
| 1 month | -4.08% | ||
| 3 months | -4.46% | ||
| 6 months | +5.52% | ||
| Current year | -3.50% | ||
| 1 year | -4.40% | ||
| 3 years | +4.98% | ||
| 5 years | -8.15% |
Volumes
marketsDaily volume
1 783
Estimated daily volume
1 783
Avg. Volume 20 sessions
12 583
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
180 440.22
Record volume 1
1 704 381
Record volume 2
823 341
Record volume 3
755 484
Highs and lows
1 week
14.23
14.50
1 month
14.2315.09
3 years
13.3119.40
5 years
8.3019.40
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.68
Moving average 50 days
14.70
Moving average 100 days
14.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
38.38
RSI 14 days
40.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22e4456603ecbf808e723f21a.WcaZpcvckbUVssp1OhS1sbJlWlieawjJkqCb8G7w9EE.NITh7q3roYd_5rsjW27l2Ms0bGvxW2aE1MT6qFnFsSM1q9zJ-53Lwk-Dnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 14.39 | 100 | 1,430 |
| 12:01:55 am | 14.39 | 100 | 1,330 |
| 11:41:27 pm | 14.36 | 200 | 1,230 |
| 11:38:17 pm | 14.36 | 100 | 1,030 |
| 09:48:32 pm | 14.35 | 165 | 930 |
| 09:48:32 pm | 14.35 | 165 | 765 |
| 08:55:37 pm | 14.34 | 100 | 600 |
| 08:32:47 pm | 14.39 | 100 | 500 |
| 08:32:47 pm | 14.39 | 100 | 400 |
| 08:32:47 pm | 14.39 | 100 | 300 |
ETF Ratings
 |
Description
| US46434V7617 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All UAE Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- UAE ETF
- Quotes iShares MSCI UAE Capped ETF - USD
