ETF TUR ISHARES MSCI TURKEY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Turkey ETF - USD

ETF

TUR

US4642867158

Delayed Nasdaq
Other stock markets
 10:22:10 03/05/2024 pm IST 		5-day change 1st Jan Change
41.29 USD +0.73% Intraday chart for iShares MSCI Turkey ETF - USD +6.60% +28.00%
Current month+1.97%
1 month+13.48%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Turkey ETF - USD(TUR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 40.27 $ 40.2 $ 40.15 $ 40.99 $ 41.29 $
Volume 232 670 99 488 53 580 90 444 42 894
Change +1.51% -0.17% -0.12% +2.09% +0.73%
Opening 39.86 40.41 40.20 40.91 41.08
High 40.39 40.47 40.33 40.99 41.32
Low 39.86 40.10 39.99 40.53 40.93

Other stock markets

Markets Price Change Volume
Nasdaq TUR
TUR Delayed quote 41.29 USD ETF iShares MSCI Turkey ETF - USD+0.73% 42,894

Performance

1 week+5.75%
Current month+1.97%
1 month+13.48%
3 months+14.11%
6 months+18.64%
Current year+26.98%
1 year+35.46%
3 years+75.85%
5 years+79.78%
10 years-24.08%

Volumes

markets
Daily volume
42 894
Estimated daily volume
82 306
Avg. Volume 20 sessions
83 251
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3 437 375.51
Record volume 1
13 295 850
Record volume 2
12 552 310
Record volume 3
8 628 986

Highs and lows

1 week
39.35
Extreme 39.3496
41.32
1 month
36.11
Extreme 36.11
41.32
3 years
15.00
Extreme 15
41.32
5 years
15.00
Extreme 15
41.32
10 years
15.00
Extreme 15
60.49

Indicators

Moving average 5 days
40.26
Moving average 20 days
38.71
Moving average 50 days
37.27
Moving average 100 days
36.03
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
75.97
RSI 14 days
69.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec1847b1223fa56.jtOG2E5gT6Udu-8FOyIhpcWN5gw0XUiLmsXeS9PxBuQ.9uvvgSEEJpVcg6VuSXRxwfHJgj15cBrv-J_sAZadcbHAh8rpBBc56WzZug
DatePriceVolumeDaily volume
10:22:10 pm 41.29 100 36,712
10:11:34 pm 41.32 200 36,612
10:07:34 pm 41.29 100 36,412
10:05:31 pm 41.32 365 36,312
10:05:31 pm 41.32 365 35,947
09:49:37 pm 41.29 100 35,582
09:44:32 pm 41.31 100 35,482
09:44:22 pm 41.29 300 35,382
09:42:50 pm 41.32 100 35,082
09:40:38 pm 41.32 1,500 34,982

ETF Ratings

Description

US4642867158
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Turkey IMI 25-50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 193 M€
AuM 1M 190 M€
AuM 3 months 168 M€
AuM 6 months 228 M€
AuM 12 months 259 M€
  1. Stock Market
  2. ETF
  3. TUR ETF
  4. Quotes iShares MSCI Turkey ETF - USD