ETF THD ISHARES MSCI THAILAND CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Thailand Capped ETF - USD

ETF

THD

US4642866242

Delayed Nyse
Other stock markets
 12:44:44 30/04/2024 am IST 		5-day change 1st Jan Change
57.75 USD +0.02% Intraday chart for iShares MSCI Thailand Capped ETF - USD +1.28% -9.57%
2018 IShares MSCI Thailand ETF Announces Unaudited Earnings Results for the Six Months Ended February 28, 2018 CI
2017 IShares MSCI Thailand Capped ETF Reports Audited Earnings Results for the Year Ended Aug. 31, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Thailand Capped ETF - USD(THD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 58.04 $ 57.7 $ 57.59 $ 57.74 $ 57.75 $
Volume 18 534 8 537 41 344 26 324 39 113
Change +1.79% -0.59% -0.19% +0.26% +0.02%
Opening 57.57 57.72 57.51 57.90 57.83
High 58.04 57.72 57.87 57.90 58.03
Low 57.54 57.51 57.43 57.58 57.7

Other stock markets

Markets Price Change Volume
Nyse THD
THD Delayed quote 57.75 USD ETF iShares MSCI Thailand Capped ETF - USD+0.02% 39,113

Performance

1 week+2.01%
Current month-1.15%
1 month-1.80%
3 months-3.27%
6 months-2.33%
Current year-9.58%
1 year-18.40%
3 years-27.05%
5 years-35.95%
10 years-23.06%

Volumes

markets
Daily volume
39 113
Estimated daily volume
40 908
Avg. Volume 20 sessions
82 229
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 748 724.75
Record volume 1
1 446 024
Record volume 2
1 444 816
Record volume 3
1 254 617

Highs and lows

1 week
56.78
Extreme 56.78
58.04
1 month
56.35
Extreme 56.346
60.94
3 years
56.35
Extreme 56.346
83.47
5 years
45.95
Extreme 45.95
96.63
10 years
45.95
Extreme 45.95
103.71

Indicators

Moving average 5 days
57.62
Moving average 20 days
58.38
Moving average 50 days
59.23
Moving average 100 days
60.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
42.54
RSI 14 days
42.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YDC6EjOFnSod9L1BWsyx6r5xgrvBgfUz18Ox_Kpv3vc.CUX7dnvL8Ht5s_EvIP3-j-oz0sGNwMNW4q3_uP0Nkq43Xe1dfOTRW1HFhQ
DatePriceVolumeDaily volume
12:44:44 am 57.75 200 32,894
12:40:37 am 57.88 100 32,694
12:32:40 am 57.89 100 32,594
12:32:40 am 57.86 300 32,494
12:17:02 am 57.96 100 32,194
12:17:02 am 57.97 100 32,094
12:15:43 am 57.93 100 31,994
11:25:47 pm 57.94 1,000 31,894
11:25:30 pm 57.96 100 30,894
11:01:36 pm 58 200 30,794

ETF Ratings

Description

US4642866242
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Thailand IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 231 M€
AuM 1M 232 M€
AuM 3 months 261 M€
AuM 6 months 252 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. THD ETF
  4. Quotes iShares MSCI Thailand Capped ETF - USD