ISHARES MSCI TARGET UK REAL ESTATE UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.9 GBX | +0.75% |
|
+0.82% | -6.74% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 402.45 p | 398.25 p | 398.9 p | 401.9 p |
| Volume | 63 682 | 140 675 | 134 819 | 38 135 |
| Change | +0.36% | -1.04% | +0.16% | +0.75% |
| Opening | 402.80 | 401.50 | 396.80 | 401.60 |
| High | 404.00 | 402.80 | 400.60 | 403.60 |
| Low | 401.43 | 395.70 | 395.50 | 397.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UKPR
| UKPR | Delayed quote |
401.9
GBX
 | +0.75% | 38,135 |
Börse Stuttgart
2B7N
| 2B7N | Delayed quote |
4.676
EUR
| +0.87% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | -3.48% | ||
| 1 month | -2.93% | ||
| 3 months | -1.06% | ||
| 6 months | +9.90% | ||
| Current year | -6.74% | ||
| 1 year | -4.41% | ||
| 3 years | -19.47% | ||
| 5 years | -17.47% |
Volumes
marketsDaily volume
38 135
Estimated daily volume
38 135
Avg. Volume 20 sessions
67 613
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
27 173 664.70
Avg. Volume 20 sessions USD
27 173 664.70
Record volume 1
2 957 276
Record volume 2
1 457 445
Record volume 3
1 047 312
Highs and lows
1 week
395.50
404.00
1 month
393.80420.00
3 years
360.00579.06
5 years
360.00579.06
Indicators
Moving average 5 days
400.50
Moving average 20 days
405.76
Moving average 50 days
403.42
Moving average 100 days
409.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
41.66
RSI 14 days
43.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YOdHX5J2unxnP47nma0yYQspUUnWsqvDqlhvJ163lBs.IdE-OMo97x4-R8iv_MR_LGZ9JA2nyvP36Sw7aQ6DomEVvhgc8xDXNjdSzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:31 pm | 402.4 | 53 | 36,211 |
| 08:28:03 pm | 403.6 | 7 | 36,158 |
| 08:12:20 pm | 402.8 | 199 | 36,151 |
| 07:47:27 pm | 403 | 110 | 35,952 |
| 07:46:28 pm | 401.8 | 531 | 35,842 |
| 07:33:11 pm | 403.4 | 75 | 35,311 |
| 07:27:08 pm | 402.6 | 4,665 | 35,236 |
| 07:26:27 pm | 401.4 | 1 | 30,571 |
| 07:25:28 pm | 403.2 | 1 | 30,570 |
| 07:11:09 pm | 401.9 | 101 | 30,569 |
Description
| IE00BRHZ0398 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI UK IMI Liquid Real Estate Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/03/2015
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 133 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 138 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- UKPR ETF
- Quotes iShares MSCI Target UK Real Estate UCITS ETF - GBP
